US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Forex
United States Dollar vs Panamanian Balboa (USDPAB)
United States Dollar vs Panamanian Balboa (USDPAB) Histórico

USDPAB United States Dollar vs Panamanian Balboa

0.9997

-0.0003 (-0.03%)

Última actualización: 20:00:02

Retrasado por 15 minutos

USDPAB Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
06 May 2024	1.00003	0.00	0.18%	0.9978	1.00003	0.9978	0
05 May 2024	0.9982	0.001	0.10%	0.9982	0.9982	0.9972	0
04 May 2024	0.9972	-0.0024	-0.24%	0.9972	0.9972	0.9972	0
03 May 2024	0.9996	-0.0007	-0.07%	0.9974	0.9996	0.9974	0
02 May 2024	1.00029	0.00	0.04%	0.996	1.00029	0.996	0
01 May 2024	0.9999	-0.0005	-0.05%	1.00622	1.00669	0.9999	0
30 Abr 2024	1.00039	0.00	0.06%	1.00017	1.00039	1.00017	0
29 Abr 2024	0.9998	-0.0027	-0.27%	1.0017	1.00122	0.9998	0
27 Abr 2024	1.00248	0.00	0.00%	1.00248	1.00248	1.00248	0
26 Abr 2024	1.00248	0.00	0.00%	1.00248	1.00248	1.00248	0
26 Abr 2024	1.00248	0.00	0.24%	0.9998	1.00248	0.9994	0
25 Abr 2024	1.0001	0.00	0.00%	0.9986	1.0001	0.9986	0
24 Abr 2024	1.00015	0.00	0.14%	0.9949	1.00015	0.9949	0
23 Abr 2024	0.9988	-0.0021	-0.21%	0.9993	0.9993	0.9988	0
22 Abr 2024	1.00091	0.00	0.31%	0.9994	1.00091	0.9994	0
21 Abr 2024	0.9978	0.00	0.00%	0.9978	0.9978	0.9978	0
20 Abr 2024	0.9978	-0.0022	-0.22%	0.9978	1.00005	0.9978	0
19 Abr 2024	1.00005	0.00	0.03%	1.00352	1.00352	1.00005	0
18 Abr 2024	0.9998	0.0006	0.06%	0.9971	0.9998	0.9971	0
17 Abr 2024	0.9992	-0.0003	-0.03%	1.00037	1.00037	0.9992	0
16 Abr 2024	0.9995	-0.00	0.00%	1.00374	1.00374	0.9995	0
15 Abr 2024	0.9995	0.0019	0.19%	1.00013	0.9997	0.9995	0
14 Abr 2024	0.9976	-0.0019	-0.19%	0.9976	0.9976	0.9976	0
13 Abr 2024	0.9995	0.00	0.00%	0.9995	0.9995	0.9995	0
12 Abr 2024	0.9995	-0.0004	-0.04%	1.00035	1.00035	0.9995	0
11 Abr 2024	1.00	-0.00	0.00%	1.01129	1.01129	1.00	0
10 Abr 2024	1.00	-0.00	0.00%	1.00097	1.00097	1.00	0
09 Abr 2024	1.00	0.0027	0.27%	0.9975	1.00	0.9975	0
08 Abr 2024	0.9973	-0.0022	-0.22%	1.00064	1.00064	0.9973	0
07 Abr 2024	0.9994	0.0009	0.09%	0.9994	0.9994	0.9986	0
06 Abr 2024	0.9986	-0.0014	-0.14%	0.9986	0.9999	0.9986	0
05 Abr 2024	0.9999	0.0001	0.01%	1.0017	1.0017	0.9999	0
04 Abr 2024	0.9998	0.0004	0.04%	0.9938	0.9998	0.9938	0
03 Abr 2024	0.9994	-0.0006	-0.06%	0.9978	0.9994	0.9978	0
02 Abr 2024	1.00	0.00	0.04%	1.00	1.00	0.9996	0
01 Abr 2024	0.9996	0.0009	0.09%	0.9996	0.9996	0.9996	0
31 Mar 2024	0.9987	0.00	0.00%	0.9987	0.9987	0.9987	0
30 Mar 2024	0.9987	-0.0013	-0.13%	0.9987	1.00	0.9987	0
29 Mar 2024	1.00	0.0002	0.02%	1.00073	1.00085	1.00	0
28 Mar 2024	0.9998	-0.0005	-0.05%	1.00026	1.00026	0.9998	0
27 Mar 2024	1.00022	0.00	0.00%	1.0031	1.00245	1.00022	0
26 Mar 2024	1.00025	0.00	0.04%	0.9989	1.00025	0.9989	0
25 Mar 2024	0.9999	0.0043	0.43%	0.9999	0.9999	0.9995	0
24 Mar 2024	0.9955	-0.004	-0.40%	0.9955	0.9955	0.9955	0
23 Mar 2024	0.9995	0.00	0.00%	0.9995	0.9995	0.9995	0
22 Mar 2024	0.9995	-0.0003	-0.03%	0.9995	0.9998	0.9995	0
21 Mar 2024	0.9998	-0.0004	-0.04%	0.9916	0.9998	0.9917	0
20 Mar 2024	1.00014	0.00	0.01%	0.9987	1.00014	0.9987	0
19 Mar 2024	1.00004	0.00	-0.27%	1.00308	1.00308	1.00004	0
18 Mar 2024	1.00274	0.00	0.25%	1.00041	1.00274	0.9999	0
17 Mar 2024	1.00028	0.00	0.00%	1.00032	1.00032	1.00028	0
16 Mar 2024	1.00032	0.00	0.02%	1.00032	1.00032	1.00007	0
15 Mar 2024	1.00007	0.00	-0.02%	1.00593	1.00597	1.00007	0
14 Mar 2024	1.00032	0.00	0.05%	1.00032	1.00032	0.9998	0
13 Mar 2024	0.9998	0.00	0.00%	1.00091	1.00091	0.9998	0
12 Mar 2024	0.9998	-0.0004	-0.04%	1.00083	1.00066	0.9998	0
11 Mar 2024	1.00023	0.00	-0.01%	0.9995	1.00023	0.9995	0
10 Mar 2024	1.00036	0.00	0.00%	1.00036	1.00036	1.00036	0
09 Mar 2024	1.00036	0.00	0.00%	1.00036	1.00036	1.00036	0
08 Mar 2024	1.00036	0.00	0.48%	0.9951	1.00036	0.9951	0
07 Mar 2024	0.9956	-0.0044	-0.44%	0.998	0.9997	0.9956	0
06 Mar 2024	0.9999	-0.0003	-0.03%	1.00056	1.00056	0.9999	0
05 Mar 2024	1.00024	0.00	-0.01%	1.00055	1.00055	1.00024	0
04 Mar 2024	1.00033	0.00	0.36%	0.9981	1.00033	0.9981	0
03 Mar 2024	0.9967	0.00	0.00%	0.9967	0.9967	0.9967	0
02 Mar 2024	0.9967	-0.0029	-0.29%	0.9967	0.9967	0.9967	0
01 Mar 2024	0.9996	-0.0008	-0.08%	1.00117	1.00117	0.9996	0
29 Feb 2024	1.00042	0.00	0.25%	0.9988	1.00042	0.9988	0
28 Feb 2024	0.9979	-0.0017	-0.17%	1.00161	1.00161	0.9979	0
27 Feb 2024	0.9996	-0.0002	-0.02%	1.00014	1.00014	0.9996	0
26 Feb 2024	0.9998	-0.0004	-0.04%	1.00099	1.00099	0.9998	0
25 Feb 2024	1.00021	0.00	0.00%	1.00021	1.00021	1.00021	0
24 Feb 2024	1.00021	0.00	0.00%	1.00021	1.00021	1.00021	0
23 Feb 2024	1.00021	0.00	-0.02%	1.00284	1.00284	1.00021	0
22 Feb 2024	1.00041	0.00	0.05%	0.9975	1.00041	0.9975	0
21 Feb 2024	1.00	-0.0001	-0.01%	0.9988	1.00	0.9988	0
20 Feb 2024	1.0001	0.00	0.03%	1.00102	1.00102	1.0001	0
19 Feb 2024	0.9998	-0.0002	-0.02%	0.9998	0.9998	0.9998	0
18 Feb 2024	1.00005	0.00	0.00%	1.00005	1.00005	1.00005	0
17 Feb 2024	1.00005	0.00	-0.03%	1.00005	1.00032	1.00005	0
16 Feb 2024	1.00032	0.00	0.07%	0.9973	1.00032	0.9973	0
15 Feb 2024	0.9996	-0.0004	-0.04%	0.9982	0.9996	0.9982	0
14 Feb 2024	1.00003	0.00	0.00%	1.00619	1.00619	1.00003	0
13 Feb 2024	1.00003	0.00	0.01%	1.0003	1.0003	1.00003	0
12 Feb 2024	0.9999	0.0007	0.07%	0.9979	0.9999	0.9981	0
11 Feb 2024	0.9992	0.00	0.00%	0.9992	0.9992	0.9992	0
10 Feb 2024	0.9992	-0.0008	-0.08%	0.9992	0.9992	0.9992	0
09 Feb 2024	1.00005	0.00	-0.06%	0.999	1.00005	0.999	0
08 Feb 2024	1.00062	0.00	0.04%	0.9993	1.00062	0.9993	0
07 Feb 2024	1.00018	0.00	-0.05%	0.9977	1.00018	0.9977	0

US Dollar vs PAB

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones