Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
USDPYG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 7,465.5404 | -18.13 | -0.24% | 7,465.5404 | 7,465.5404 | 7,465.5404 | 0 |
| 03 May 2024 | 7,483.6704 | -12.00 | -0.16% | 7,474.6411 | 7,483.6704 | 7,474.6411 | 0 |
| 02 May 2024 | 7,495.6662 | 2.63 | 0.04% | 7,463.8709 | 7,495.6662 | 7,463.8709 | 0 |
| 01 May 2024 | 7,493.0411 | 17.01 | 0.23% | 7,519.5092 | 7,522.8255 | 7,493.0411 | 0 |
| 30 Abr 2024 | 7,476.0341 | 30.79 | 0.41% | 7,448.2977 | 7,476.0341 | 7,448.2977 | 0 |
| 29 Abr 2024 | 7,445.2404 | -19.13 | -0.26% | 7,458.5545 | 7,455.0392 | 7,445.2404 | 0 |
| 27 Abr 2024 | 7,464.3741 | 0.00 | 0.00% | 7,464.3741 | 7,464.3741 | 7,464.3741 | 0 |
| 26 Abr 2024 | 7,464.3741 | 0.00 | 0.00% | 7,464.3741 | 7,464.3741 | 7,464.3741 | 0 |
| 26 Abr 2024 | 7,464.3741 | 35.17 | 0.47% | 7,426.7416 | 7,464.3741 | 7,426.7416 | 0 |
| 25 Abr 2024 | 7,429.2001 | -0.80 | -0.01% | 7,418.1342 | 7,429.2001 | 7,418.1342 | 0 |
| 24 Abr 2024 | 7,430.0044 | 18.92 | 0.26% | 7,382.2651 | 7,430.0044 | 7,382.2651 | 0 |
| 23 Abr 2024 | 7,411.0875 | -5.20 | -0.07% | 7,404.2453 | 7,411.0875 | 7,404.2453 | 0 |
| 22 Abr 2024 | 7,416.2825 | 34.25 | 0.46% | 7,393.4672 | 7,416.2825 | 7,393.4672 | 0 |
| 21 Abr 2024 | 7,382.0345 | 0.00 | 0.00% | 7,382.0345 | 7,382.0345 | 7,382.0345 | 0 |
| 20 Abr 2024 | 7,382.0345 | -16.64 | -0.22% | 7,382.0345 | 7,398.6756 | 7,382.0345 | 0 |
| 19 Abr 2024 | 7,398.6756 | 1.57 | 0.02% | 7,424.9189 | 7,424.9189 | 7,398.6756 | 0 |
| 18 Abr 2024 | 7,397.1063 | 16.29 | 0.22% | 7,379.4651 | 7,397.1063 | 7,379.4651 | 0 |
| 17 Abr 2024 | 7,380.814 | -20.95 | -0.28% | 7,408.3139 | 7,408.3139 | 7,380.814 | 0 |
| 16 Abr 2024 | 7,401.7636 | -2.34 | -0.03% | 7,435.2068 | 7,435.2068 | 7,401.7636 | 0 |
| 15 Abr 2024 | 7,404.1076 | 25.33 | 0.34% | 7,397.4224 | 7,404.1076 | 7,394.3314 | 0 |
| 14 Abr 2024 | 7,378.7772 | -14.10 | -0.19% | 7,378.7772 | 7,378.7772 | 7,378.7772 | 0 |
| 13 Abr 2024 | 7,392.8737 | 0.00 | 0.00% | 7,392.8737 | 7,392.8737 | 7,392.8737 | 0 |
| 12 Abr 2024 | 7,392.8737 | 10.11 | 0.14% | 7,384.6526 | 7,392.8737 | 7,384.6526 | 0 |
| 11 Abr 2024 | 7,382.7598 | 8.28 | 0.11% | 7,458.0878 | 7,458.0878 | 7,382.7598 | 0 |
| 10 Abr 2024 | 7,374.4765 | 6.08 | 0.08% | 7,376.4678 | 7,376.4678 | 7,374.4765 | 0 |
| 09 Abr 2024 | 7,368.3919 | 23.22 | 0.32% | 7,347.0365 | 7,368.3919 | 7,347.0365 | 0 |
| 08 Abr 2024 | 7,345.1763 | -21.06 | -0.29% | 7,375.1148 | 7,375.1148 | 7,345.1763 | 0 |
| 07 Abr 2024 | 7,366.2361 | 6.45 | 0.09% | 7,366.2361 | 7,366.2361 | 7,359.7861 | 0 |
| 06 Abr 2024 | 7,359.7861 | 0.00 | 0.00% | 7,359.7861 | 7,359.7861 | 7,359.7861 | 0 |
| 05 Abr 2024 | 7,359.7861 | -6.06 | -0.08% | 7,380.0431 | 7,380.0431 | 7,359.7861 | 0 |
| 04 Abr 2024 | 7,365.8433 | 15.15 | 0.21% | 7,309.9536 | 7,365.8433 | 7,309.9536 | 0 |
| 03 Abr 2024 | 7,350.6976 | -29.51 | -0.40% | 7,364.2421 | 7,364.2421 | 7,350.6976 | 0 |
| 02 Abr 2024 | 7,380.2111 | -10.62 | -0.14% | 7,380.0051 | 7,390.8309 | 7,380.0051 | 0 |
| 01 Abr 2024 | 7,390.8309 | 6.67 | 0.09% | 7,390.8309 | 7,390.8309 | 7,390.8309 | 0 |
| 31 Mar 2024 | 7,384.1596 | 0.00 | 0.00% | 7,384.1596 | 7,384.1596 | 7,384.1596 | 0 |
| 30 Mar 2024 | 7,384.1596 | -9.58 | -0.13% | 7,384.1596 | 7,393.7427 | 7,384.1596 | 0 |
| 29 Mar 2024 | 7,393.7427 | 2.06 | 0.03% | 7,398.8149 | 7,399.6389 | 7,393.7427 | 0 |
| 28 Mar 2024 | 7,391.6812 | 12.65 | 0.17% | 7,379.0948 | 7,391.6812 | 7,378.822 | 0 |
| 27 Mar 2024 | 7,379.0266 | 27.99 | 0.38% | 7,371.854 | 7,379.0266 | 7,367.1575 | 0 |
| 26 Mar 2024 | 7,351.0376 | 2.28 | 0.03% | 7,342.0815 | 7,351.0376 | 7,342.0815 | 0 |
| 25 Mar 2024 | 7,348.759 | 47.00 | 0.64% | 7,333.8602 | 7,348.759 | 7,330.7766 | 0 |
| 24 Mar 2024 | 7,301.7626 | -29.05 | -0.40% | 7,301.7626 | 7,301.7626 | 7,301.7626 | 0 |
| 23 Mar 2024 | 7,330.8105 | 0.00 | 0.00% | 7,330.8105 | 7,330.8105 | 7,330.8105 | 0 |
| 22 Mar 2024 | 7,330.8105 | 16.59 | 0.23% | 7,354.8387 | 7,354.8387 | 7,330.8105 | 0 |
| 21 Mar 2024 | 7,314.2228 | 9.88 | 0.14% | 7,241.652 | 7,314.2228 | 7,242.4468 | 0 |
| 20 Mar 2024 | 7,304.3398 | 0.61 | 0.01% | 7,293.6465 | 7,304.3398 | 7,293.6465 | 0 |
| 19 Mar 2024 | 7,303.7306 | -8.27 | -0.11% | 7,315.6032 | 7,315.6032 | 7,303.7306 | 0 |
| 18 Mar 2024 | 7,312.0039 | 10.56 | 0.14% | 7,302.3802 | 7,313.1809 | 7,292.3879 | 0 |
| 17 Mar 2024 | 7,301.4415 | -0.34 | 0.00% | 7,301.7767 | 7,301.7767 | 7,301.4415 | 0 |
| 16 Mar 2024 | 7,301.7767 | 1.78 | 0.02% | 7,301.7767 | 7,301.7767 | 7,300.0004 | 0 |
| 15 Mar 2024 | 7,300.0004 | -7.02 | -0.10% | 7,347.858 | 7,348.4998 | 7,300.0004 | 0 |
| 14 Mar 2024 | 7,307.0172 | 18.03 | 0.25% | 7,285.3639 | 7,307.0172 | 7,285.3639 | 0 |
| 13 Mar 2024 | 7,288.992 | 0.49 | 0.01% | 7,297.1117 | 7,297.1117 | 7,288.992 | 0 |
| 12 Mar 2024 | 7,288.5044 | 0.12 | 0.00% | 7,292.9813 | 7,291.6476 | 7,288.5044 | 0 |
| 11 Mar 2024 | 7,288.3819 | 5.49 | 0.08% | 7,276.4664 | 7,288.3819 | 7,276.4664 | 0 |
| 10 Mar 2024 | 7,282.8901 | 0.00 | 0.00% | 7,282.8901 | 7,282.8901 | 7,282.8901 | 0 |
| 09 Mar 2024 | 7,282.8901 | 0.00 | 0.00% | 7,282.8901 | 7,282.8901 | 7,282.8901 | 0 |
| 08 Mar 2024 | 7,282.8901 | 32.03 | 0.44% | 7,247.0519 | 7,282.8901 | 7,247.0519 | 0 |
| 07 Mar 2024 | 7,250.8602 | -43.67 | -0.60% | 7,280.2683 | 7,280.5355 | 7,250.8602 | 0 |
| 06 Mar 2024 | 7,294.5254 | -17.93 | -0.25% | 7,314.6103 | 7,314.6103 | 7,294.5254 | 0 |
| 05 Mar 2024 | 7,312.4524 | 25.62 | 0.35% | 7,288.8151 | 7,312.4524 | 7,288.8151 | 0 |
| 04 Mar 2024 | 7,286.8338 | 0.45 | 0.01% | 7,296.0245 | 7,296.0245 | 7,286.8338 | 0 |
| 03 Mar 2024 | 7,286.3789 | 0.00 | 0.00% | 7,286.3789 | 7,286.3789 | 7,286.3789 | 0 |
| 02 Mar 2024 | 7,286.3789 | -20.90 | -0.29% | 7,286.3789 | 7,286.3789 | 7,286.3789 | 0 |
| 01 Mar 2024 | 7,307.2818 | 4.90 | 0.07% | 7,308.3498 | 7,308.3498 | 7,307.2818 | 0 |
| 29 Feb 2024 | 7,302.3773 | 20.39 | 0.28% | 7,287.5017 | 7,302.3773 | 7,287.5017 | 0 |
| 28 Feb 2024 | 7,281.9878 | 3.65 | 0.05% | 7,292.7718 | 7,296.1591 | 7,281.9878 | 0 |
| 27 Feb 2024 | 7,278.3353 | 2.71 | 0.04% | 7,278.6764 | 7,278.6764 | 7,278.3353 | 0 |
| 26 Feb 2024 | 7,275.6252 | -5.70 | -0.08% | 7,287.1499 | 7,287.1499 | 7,275.6252 | 0 |
| 25 Feb 2024 | 7,281.3269 | 0.00 | 0.00% | 7,281.3269 | 7,281.3269 | 7,281.3269 | 0 |
| 24 Feb 2024 | 7,281.3269 | 0.00 | 0.00% | 7,281.3269 | 7,281.3269 | 7,281.3269 | 0 |
| 23 Feb 2024 | 7,281.3269 | 0.69 | 0.01% | 7,298.1509 | 7,298.1509 | 7,281.3269 | 0 |
| 22 Feb 2024 | 7,280.6342 | -15.11 | -0.21% | 7,277.7151 | 7,280.6342 | 7,277.7151 | 0 |
| 21 Feb 2024 | 7,295.7419 | -7.50 | -0.10% | 7,293.6802 | 7,295.7419 | 7,293.6802 | 0 |
| 20 Feb 2024 | 7,303.2381 | 9.53 | 0.13% | 7,302.755 | 7,303.2381 | 7,302.755 | 0 |
| 19 Feb 2024 | 7,293.7105 | 0.74 | 0.01% | 7,291.0096 | 7,293.7105 | 7,291.0096 | 0 |
| 18 Feb 2024 | 7,292.9714 | 0.00 | 0.00% | 7,292.9714 | 7,292.9714 | 7,292.9714 | 0 |
| 17 Feb 2024 | 7,292.9714 | -2.71 | -0.04% | 7,292.9714 | 7,295.6792 | 7,292.9714 | 0 |
| 16 Feb 2024 | 7,295.6792 | 12.63 | 0.17% | 7,266.2752 | 7,295.6792 | 7,266.2752 | 0 |
| 15 Feb 2024 | 7,283.054 | 11.48 | 0.16% | 7,257.3053 | 7,283.054 | 7,257.3053 | 0 |
| 14 Feb 2024 | 7,271.5725 | -12.85 | -0.18% | 7,329.3688 | 7,329.3688 | 7,271.5725 | 0 |
| 13 Feb 2024 | 7,284.4179 | 0.94 | 0.01% | 7,286.2198 | 7,286.2198 | 7,284.4179 | 0 |
| 12 Feb 2024 | 7,283.4801 | 3.42 | 0.05% | 7,270.3863 | 7,283.4801 | 7,272.0029 | 0 |
| 11 Feb 2024 | 7,280.063 | 0.00 | 0.00% | 7,280.063 | 7,280.063 | 7,280.063 | 0 |
| 10 Feb 2024 | 7,280.063 | -5.98 | -0.08% | 7,280.063 | 7,280.063 | 7,280.063 | 0 |
| 09 Feb 2024 | 7,286.0438 | -6.64 | -0.09% | 7,281.1479 | 7,286.0438 | 7,281.1479 | 0 |
| 08 Feb 2024 | 7,292.6882 | 15.23 | 0.21% | 7,270.3318 | 7,292.6882 | 7,269.9271 | 0 |
| 07 Feb 2024 | 7,277.4553 | 12.69 | 0.17% | 7,243.0644 | 7,277.4553 | 7,243.0644 | 0 |
| 06 Feb 2024 | 7,264.7641 | -8.98 | -0.12% | 7,271.6782 | 7,271.6782 | 7,262.5646 | 0 |
| 05 Feb 2024 | 7,273.7427 | -71.75 | -0.98% | 7,355.4808 | 7,349.7826 | 7,267.1133 | 0 |
| 04 Feb 2024 | 7,345.4892 | 65.21 | 0.90% | 7,345.4892 | 7,345.4892 | 7,280.2797 | 0 |
| 03 Feb 2024 | 7,280.2797 | 0.00 | 0.00% | 7,280.2797 | 7,280.2797 | 7,280.2797 | 0 |
