Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
US Dollar vs Romanian New Leu | USDRON | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.6397 | 4.628 | 4.6627 | 4.6386 |
Resumen Histórico USDRON
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.6749 | 4.6837 | 4.628 | 0.00 | 0 | -0.0232 | -0.50% |
1 Month | 4.607 | 4.6935 | 4.5647 | 0.00 | 0 | 0.0447 | 0.97% |
3 Months | 4.5717 | 4.6935 | 4.5245 | 0.00 | 0 | 0.08 | 1.75% |
6 Months | 4.6987 | 4.7253 | 4.4658 | 0.00 | 0 | -0.047 | -1.00% |
1 Year | 4.49648 | 4.7616 | 4.3796 | 0.00 | 0 | 0.1552 | 3.45% |
3 Years | 4.0862 | 5.1914 | 4.0148 | 0.00 | 0 | 0.5655 | 13.84% |
5 Years | 4.2679 | 5.1914 | 3.9436 | 0.00 | 0 | 0.3838 | 8.99% |
USDRON Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Abr 2024 | 4.6386 | -0.01 | -0.27% | 4.65 | 4.6601 | 4.6337 | 0 |
24 Abr 2024 | 4.651 | 0.00 | 0.02% | 4.6504 | 4.6645 | 4.6474 | 0 |
23 Abr 2024 | 4.6502 | -0.02 | -0.43% | 4.6704 | 4.6774 | 4.6459 | 0 |
22 Abr 2024 | 4.6703 | 0.00 | 0.02% | 4.6689 | 4.6837 | 4.664 | 0 |
21 Abr 2024 | 4.6694 | 0.00 | 0.00% | 4.6694 | 4.6694 | 4.6694 | 0 |
20 Abr 2024 | 4.6694 | 0.00 | 0.00% | 4.6694 | 4.6694 | 4.6694 | 0 |
19 Abr 2024 | 4.6694 | -0.01 | -0.11% | 4.6749 | 4.6822 | 4.6586 | 0 |
18 Abr 2024 | 4.6747 | 0.01 | 0.24% | 4.6634 | 4.6895 | 4.6535 | 0 |
17 Abr 2024 | 4.6634 | -0.02 | -0.45% | 4.6844 | 4.692 | 4.6576 | 0 |
16 Abr 2024 | 4.6843 | 0.00 | 0.04% | 4.683 | 4.6935 | 4.6709 | 0 |
15 Abr 2024 | 4.6824 | 0.01 | 0.19% | 4.6705 | 4.6859 | 4.6558 | 0 |
14 Abr 2024 | 4.6733 | 0.00 | 0.00% | 4.6733 | 4.6733 | 4.6733 | 0 |
13 Abr 2024 | 4.6733 | 0.00 | 0.00% | 4.6733 | 4.6733 | 4.6733 | 0 |
12 Abr 2024 | 4.6733 | 0.04 | 0.83% | 4.635 | 4.6811 | 4.6393 | 0 |
11 Abr 2024 | 4.6348 | 0.01 | 0.19% | 4.6266 | 4.6471 | 4.6216 | 0 |
10 Abr 2024 | 4.6259 | 0.05 | 1.10% | 4.5753 | 4.6325 | 4.5728 | 0 |
09 Abr 2024 | 4.5756 | 0.00 | 0.04% | 4.5734 | 4.5809 | 4.5647 | 0 |
08 Abr 2024 | 4.5737 | -0.01 | -0.27% | 4.5871 | 4.5913 | 4.5733 | 0 |
07 Abr 2024 | 4.5861 | 0.00 | 0.04% | 4.59161 | 4.59161 | 4.5844 | 0 |
06 Abr 2024 | 4.5844 | 0.00 | 0.00% | 4.5844 | 4.5844 | 4.5844 | 0 |
05 Abr 2024 | 4.5844 | 0.00 | -0.02% | 4.586 | 4.6045 | 4.5791 | 0 |
04 Abr 2024 | 4.5852 | 0.00 | -0.01% | 4.5856 | 4.5868 | 4.5686 | 0 |
03 Abr 2024 | 4.5858 | -0.03 | -0.66% | 4.6159 | 4.6193 | 4.5839 | 0 |
02 Abr 2024 | 4.6161 | -0.01 | -0.30% | 4.6278 | 4.6357 | 4.6107 | 0 |
01 Abr 2024 | 4.63 | 0.02 | 0.49% | 4.607 | 4.6318 | 4.6035 | 0 |
31 Mar 2024 | 4.6073 | 0.00 | 0.02% | 4.6063 | 4.6077 | 4.60286 | 0 |
30 Mar 2024 | 4.6063 | 0.00 | 0.05% | 4.6063 | 4.6063 | 4.6038 | 0 |
29 Mar 2024 | 4.6038 | 0.00 | -0.07% | 4.6066 | 4.6172 | 4.5987 | 0 |
28 Mar 2024 | 4.6069 | 0.01 | 0.17% | 4.5991 | 4.6157 | 4.5921 | 0 |
27 Mar 2024 | 4.5989 | 0.01 | 0.23% | 4.5883 | 4.6005 | 4.58571 | 0 |
26 Mar 2024 | 4.5883 | 0.00 | 0.04% | 4.5867 | 4.5914 | 4.57574 | 0 |