Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
United States Dollar vs Solomon Islands Dollar | USDSBD | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
8.47518 | 8.47518 | 8.47518 |
Resumen Histórico USDSBD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.46492 | 8.55881 | 8.44017 | 0.00 | 0 | 0.0103 | 0.12% |
1 Month | 8.5077 | 8.55881 | 8.44017 | 0.00 | 0 | -0.0325 | -0.38% |
3 Months | 8.4047 | 8.79727 | 8.39668 | 0.00 | 0 | 0.0705 | 0.84% |
6 Months | 8.44017 | 8.79727 | 8.35106 | 0.00 | 0 | 0.035 | 0.41% |
1 Year | 8.3073 | 8.79727 | 0.0008 | 0.00 | 0 | 0.1679 | 2.02% |
3 Years | 7.98089 | 8.79727 | 0.0008 | 0.00 | 0 | 0.4943 | 6.19% |
5 Years | 8.14095 | 46.08847 | 0.0008 | 0.00 | 0 | 0.3342 | 4.11% |
USDSBD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Abr 2024 | 8.47518 | -0.06 | -0.69% | 8.53382 | 8.53382 | 8.47518 | 0 |
24 Abr 2024 | 8.53382 | -0.01 | -0.16% | 8.55881 | 8.55881 | 8.53382 | 0 |
23 Abr 2024 | 8.54763 | 0.07 | 0.83% | 8.54763 | 8.54763 | 8.47701 | 0 |
22 Abr 2024 | 8.47701 | 0.04 | 0.44% | 8.44017 | 8.47701 | 8.44017 | 0 |
21 Abr 2024 | 8.44017 | 0.00 | 0.00% | 8.44017 | 8.44017 | 8.44017 | 0 |
20 Abr 2024 | 8.44017 | 0.00 | 0.00% | 8.44017 | 8.44017 | 8.44017 | 0 |
19 Abr 2024 | 8.44017 | -0.02 | -0.29% | 8.46492 | 8.46492 | 8.44017 | 0 |
18 Abr 2024 | 8.46492 | -0.01 | -0.12% | 8.47518 | 8.4825 | 8.46492 | 0 |
17 Abr 2024 | 8.47518 | -0.08 | -0.93% | 8.51439 | 8.55495 | 8.47518 | 0 |
16 Abr 2024 | 8.55495 | 0.08 | 0.94% | 8.51574 | 8.55495 | 8.47518 | 0 |
15 Abr 2024 | 8.47518 | 0.00 | 0.00% | 8.47518 | 8.47518 | 8.47518 | 0 |
14 Abr 2024 | 8.47518 | 0.00 | 0.00% | 8.47518 | 8.47518 | 8.47518 | 0 |
13 Abr 2024 | 8.47518 | 0.00 | 0.00% | 8.47518 | 8.47518 | 8.47518 | 0 |
12 Abr 2024 | 8.47518 | -0.01 | -0.17% | 8.48226 | 8.48958 | 8.47518 | 0 |
11 Abr 2024 | 8.48958 | 0.00 | 0.00% | 8.48958 | 8.48958 | 8.48958 | 0 |
10 Abr 2024 | 8.48958 | 0.00 | 0.00% | 8.48958 | 8.48958 | 8.48958 | 0 |
09 Abr 2024 | 8.48958 | 0.01 | 0.17% | 8.47518 | 8.48958 | 8.47518 | 0 |
08 Abr 2024 | 8.47518 | 0.00 | 0.00% | 8.47545 | 8.47545 | 8.44633 | 0 |
07 Abr 2024 | 8.47518 | 0.00 | 0.00% | 8.47518 | 8.47518 | 8.47518 | 0 |
06 Abr 2024 | 8.47518 | 0.00 | 0.00% | 8.47518 | 8.47518 | 8.47518 | 0 |
05 Abr 2024 | 8.47518 | 0.00 | 0.00% | 8.47518 | 8.47518 | 8.47518 | 0 |
04 Abr 2024 | 8.47518 | 0.00 | -0.01% | 8.4576 | 8.47518 | 8.47518 | 0 |
03 Abr 2024 | 8.47595 | 0.00 | 0.00% | 8.47595 | 8.47595 | 8.47595 | 0 |
02 Abr 2024 | 8.47595 | 0.00 | 0.00% | 8.47595 | 8.47595 | 8.47595 | 0 |
01 Abr 2024 | 8.47595 | 0.00 | 0.00% | 8.47595 | 8.47595 | 8.47595 | 0 |
31 Mar 2024 | 8.47595 | 0.00 | 0.00% | 8.47595 | 8.47595 | 8.47595 | 0 |
30 Mar 2024 | 8.47595 | 0.00 | 0.00% | 8.47595 | 8.47595 | 8.47595 | 0 |
29 Mar 2024 | 8.47595 | -0.03 | -0.33% | 8.5077 | 8.5077 | 8.47595 | 0 |
28 Mar 2024 | 8.50402 | 0.04 | 0.46% | 8.50402 | 8.50402 | 8.46527 | 0 |
27 Mar 2024 | 8.46527 | 0.00 | 0.04% | 8.4616 | 8.46527 | 8.4616 | 0 |
26 Mar 2024 | 8.4616 | 0.01 | 0.08% | 8.45444 | 8.4616 | 8.45444 | 0 |