Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| United States Dollar vs Seychelles Rupee | USDSCR | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.2064 | -1.51% | 13.4466 | 03:57:22 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 13.653 | 13.44646 | 13.64518 | 13.653 |
Resumen Histórico USDSCR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.33473 | 14.39923 | 13.44646 | 0.00 | 0 | -0.8881 | -6.20% |
| 1 Month | 13.513 | 14.57659 | 13.33646 | 0.00 | 0 | -0.0664 | -0.49% |
| 3 Months | 13.326 | 14.57659 | 13.10149 | 0.00 | 0 | 0.1206 | 0.90% |
| 6 Months | 13.74592 | 14.588 | 12.71704 | 0.00 | 0 | -0.2993 | -2.18% |
| 1 Year | 13.16354 | 14.588 | 12.515 | 0.00 | 0 | 0.2831 | 2.15% |
| 3 Years | 13.92 | 17.25586 | 12.515 | 0.00 | 0 | -0.4734 | -3.40% |
| 5 Years | 13.678 | 21.78197 | 11.55117 | 0.00 | 0 | -0.2314 | -1.69% |
USDSCR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 13.65308 | 0.06 | 0.43% | 13.59432 | 13.736 | 13.50529 | 0 |
| 24 Abr 2024 | 13.59443 | 0.05 | 0.37% | 13.54375 | 13.8316 | 13.54261 | 0 |
| 23 Abr 2024 | 13.5441 | -0.32 | -2.28% | 13.85996 | 13.74864 | 13.5435 | 0 |
| 22 Abr 2024 | 13.86 | -0.51 | -3.53% | 14.38937 | 14.38937 | 13.83699 | 0 |
| 21 Abr 2024 | 14.36671 | 0.00 | 0.00% | 14.36671 | 14.36671 | 14.36671 | 0 |
| 20 Abr 2024 | 14.36671 | -0.03 | -0.23% | 14.36671 | 14.36671 | 13.62448 | 0 |
| 19 Abr 2024 | 14.39923 | 0.76 | 5.60% | 14.33473 | 14.39923 | 14.32361 | 0 |
| 18 Abr 2024 | 13.6351 | 0.12 | 0.89% | 13.5147 | 13.70685 | 13.50812 | 0 |
| 17 Abr 2024 | 13.51472 | -0.05 | -0.40% | 13.75946 | 13.735 | 13.5141 | 0 |
| 16 Abr 2024 | 13.56925 | -1.01 | -6.91% | 13.613 | 13.75592 | 13.50977 | 0 |
| 15 Abr 2024 | 14.57659 | 0.03 | 0.21% | 14.58214 | 14.57659 | 14.57659 | 0 |
| 14 Abr 2024 | 14.5458 | 1.14 | 8.47% | 14.5458 | 14.5458 | 14.5458 | 0 |
| 13 Abr 2024 | 13.40976 | 0.00 | 0.00% | 13.40976 | 13.40976 | 13.40976 | 0 |
| 12 Abr 2024 | 13.40976 | -0.22 | -1.58% | 13.62554 | 13.43895 | 13.40976 | 0 |
| 11 Abr 2024 | 13.62507 | 0.16 | 1.17% | 13.46771 | 13.65719 | 13.37415 | 0 |
| 10 Abr 2024 | 13.46725 | -0.13 | -0.93% | 13.593 | 13.795 | 13.45365 | 0 |
| 09 Abr 2024 | 13.59321 | 0.08 | 0.62% | 13.50918 | 13.73024 | 13.41614 | 0 |
| 08 Abr 2024 | 13.50891 | -0.02 | -0.13% | 13.526 | 13.708 | 13.37054 | 0 |
| 07 Abr 2024 | 13.526 | 0.00 | 0.00% | 13.526 | 13.526 | 13.526 | 0 |
| 06 Abr 2024 | 13.526 | 0.00 | 0.00% | 13.526 | 13.526 | 13.526 | 0 |
| 05 Abr 2024 | 13.526 | 0.10 | 0.72% | 13.51948 | 13.54607 | 13.351 | 0 |
| 04 Abr 2024 | 13.42961 | -0.14 | -1.05% | 13.57194 | 13.65263 | 13.33646 | 0 |
| 03 Abr 2024 | 13.57144 | -0.04 | -0.29% | 13.612 | 13.69402 | 13.52756 | 0 |
| 02 Abr 2024 | 13.61151 | 0.10 | 0.73% | 13.513 | 13.72695 | 13.513 | 0 |
| 01 Abr 2024 | 13.513 | 0.00 | 0.00% | 13.513 | 13.57488 | 13.513 | 0 |
| 31 Mar 2024 | 13.513 | 0.00 | 0.00% | 13.513 | 13.513 | 13.513 | 0 |
| 30 Mar 2024 | 13.513 | -0.07 | -0.53% | 13.513 | 14.31 | 13.513 | 0 |
| 29 Mar 2024 | 13.58452 | 0.07 | 0.53% | 13.513 | 13.58452 | 13.513 | 0 |
| 28 Mar 2024 | 13.513 | -0.04 | -0.28% | 13.55068 | 13.86725 | 13.513 | 0 |
| 27 Mar 2024 | 13.55053 | -0.19 | -1.35% | 13.72397 | 13.72056 | 13.50172 | 0 |
| 26 Mar 2024 | 13.73643 | 0.16 | 1.18% | 13.58323 | 14.44933 | 13.585 | 0 |
