USDSRD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 33.674 | -0.07 | -0.21% | 33.674 | 33.746 | 33.674 | 0 |
02 May 2024 | 33.746 | -0.07 | -0.20% | 33.746 | 33.8135 | 33.746 | 0 |
01 May 2024 | 33.8135 | 0.00 | 0.00% | 33.8135 | 33.8135 | 33.8135 | 0 |
30 Abr 2024 | 33.8135 | -0.16 | -0.46% | 33.8135 | 33.969 | 33.8135 | 0 |
29 Abr 2024 | 33.969 | 0.01 | 0.03% | 33.969 | 33.969 | 33.9585 | 0 |
28 Abr 2024 | 33.9585 | 0.00 | 0.00% | 33.9585 | 33.9585 | 33.9585 | 0 |
27 Abr 2024 | 33.9585 | 0.00 | 0.00% | 33.9585 | 33.9585 | 33.9585 | 0 |
26 Abr 2024 | 33.9585 | -0.24 | -0.70% | 33.9585 | 34.1995 | 33.9585 | 0 |
25 Abr 2024 | 34.1995 | -0.22 | -0.64% | 34.1995 | 34.4195 | 34.1995 | 0 |
24 Abr 2024 | 34.4195 | -0.02 | -0.07% | 34.4195 | 34.4435 | 34.4195 | 0 |
23 Abr 2024 | 34.4435 | -0.01 | -0.04% | 34.4435 | 34.456 | 34.4435 | 0 |
22 Abr 2024 | 34.456 | -0.07 | -0.21% | 34.456 | 34.527 | 34.456 | 0 |
21 Abr 2024 | 34.527 | 0.00 | 0.00% | 34.527 | 34.527 | 34.527 | 0 |
20 Abr 2024 | 34.527 | 0.00 | 0.00% | 34.527 | 34.527 | 34.527 | 0 |
19 Abr 2024 | 34.527 | -0.05 | -0.14% | 34.527 | 34.5745 | 34.527 | 0 |
18 Abr 2024 | 34.5745 | -0.20 | -0.58% | 34.5745 | 34.7755 | 34.5745 | 0 |
17 Abr 2024 | 34.7755 | -0.01 | -0.03% | 34.7755 | 34.7845 | 34.7755 | 0 |
16 Abr 2024 | 34.7845 | -0.06 | -0.19% | 34.7845 | 34.849 | 34.7845 | 0 |
15 Abr 2024 | 34.849 | 0.00 | -0.01% | 34.849 | 34.8525 | 34.849 | 0 |
14 Abr 2024 | 34.8525 | 0.00 | 0.00% | 34.8525 | 34.8525 | 34.8525 | 0 |
13 Abr 2024 | 34.8525 | 0.00 | 0.00% | 34.8525 | 34.8525 | 34.8525 | 0 |
12 Abr 2024 | 34.8525 | 0.03 | 0.08% | 34.8525 | 34.8525 | 34.824 | 0 |
11 Abr 2024 | 34.824 | 0.07 | 0.21% | 34.824 | 34.824 | 34.751 | 0 |
10 Abr 2024 | 34.751 | 0.00 | 0.00% | 34.751 | 34.751 | 34.751 | 0 |
09 Abr 2024 | 34.751 | -0.14 | -0.41% | 34.751 | 34.8955 | 34.751 | 0 |
08 Abr 2024 | 34.8955 | 0.00 | 0.01% | 34.8955 | 34.8955 | 34.893 | 0 |
07 Abr 2024 | 34.893 | 0.00 | 0.00% | 34.893 | 34.893 | 34.893 | 0 |
06 Abr 2024 | 34.893 | 0.00 | 0.00% | 34.893 | 34.893 | 34.893 | 0 |
05 Abr 2024 | 34.893 | 0.05 | 0.14% | 34.893 | 34.893 | 34.845 | 0 |
04 Abr 2024 | 34.845 | -0.06 | -0.18% | 34.845 | 34.9065 | 34.845 | 0 |
03 Abr 2024 | 34.9065 | 0.01 | 0.02% | 34.9065 | 34.9065 | 34.90 | 0 |
02 Abr 2024 | 34.90 | -0.19 | -0.55% | 34.90 | 35.092 | 34.90 | 0 |
01 Abr 2024 | 35.092 | -0.11 | -0.32% | 35.092 | 35.205 | 35.092 | 0 |
31 Mar 2024 | 35.205 | 0.00 | 0.00% | 35.205 | 35.205 | 35.205 | 0 |
30 Mar 2024 | 35.205 | 0.00 | 0.00% | 35.205 | 35.205 | 35.205 | 0 |
29 Mar 2024 | 35.205 | 0.00 | 0.00% | 35.205 | 35.205 | 35.205 | 0 |
28 Mar 2024 | 35.205 | 0.35 | 1.01% | 35.205 | 35.205 | 34.853 | 0 |
27 Mar 2024 | 34.853 | -0.24 | -0.68% | 34.853 | 35.093 | 34.853 | 0 |
26 Mar 2024 | 35.093 | 0.05 | 0.15% | 35.093 | 35.093 | 35.041 | 0 |
25 Mar 2024 | 35.041 | -0.11 | -0.31% | 35.041 | 35.15 | 35.041 | 0 |
24 Mar 2024 | 35.15 | 0.00 | 0.00% | 35.15 | 35.15 | 35.15 | 0 |
23 Mar 2024 | 35.15 | 0.00 | 0.00% | 35.15 | 35.15 | 35.15 | 0 |
22 Mar 2024 | 35.15 | -0.04 | -0.10% | 35.15 | 35.1865 | 35.15 | 0 |
21 Mar 2024 | 35.1865 | 0.06 | 0.17% | 35.1865 | 35.1865 | 35.126 | 0 |
20 Mar 2024 | 35.126 | -0.11 | -0.32% | 35.126 | 35.2385 | 35.126 | 0 |
19 Mar 2024 | 35.2385 | 0.04 | 0.13% | 35.2385 | 35.2385 | 35.1945 | 0 |
18 Mar 2024 | 35.1945 | -0.14 | -0.38% | 35.1945 | 35.33 | 35.1945 | 0 |
17 Mar 2024 | 35.33 | 0.00 | 0.00% | 35.33 | 35.33 | 35.33 | 0 |
16 Mar 2024 | 35.33 | 0.00 | 0.00% | 35.33 | 35.33 | 35.33 | 0 |
15 Mar 2024 | 35.33 | 0.06 | 0.18% | 35.33 | 35.33 | 35.2665 | 0 |
14 Mar 2024 | 35.2665 | -0.12 | -0.34% | 35.2665 | 35.3865 | 35.2665 | 0 |
13 Mar 2024 | 35.3865 | 0.08 | 0.23% | 35.3865 | 35.3865 | 35.307 | 0 |
12 Mar 2024 | 35.307 | -0.05 | -0.15% | 35.307 | 35.3615 | 35.307 | 0 |
11 Mar 2024 | 35.3615 | -0.12 | -0.35% | 35.3615 | 35.485 | 35.3615 | 0 |
10 Mar 2024 | 35.485 | 0.00 | 0.00% | 35.485 | 35.485 | 35.485 | 0 |
09 Mar 2024 | 35.485 | 0.00 | 0.00% | 35.485 | 35.485 | 35.485 | 0 |
08 Mar 2024 | 35.485 | 0.35 | 1.00% | 35.485 | 35.485 | 35.1345 | 0 |
07 Mar 2024 | 35.1345 | -0.18 | -0.51% | 35.1345 | 35.316 | 35.1345 | 0 |
06 Mar 2024 | 35.316 | -0.01 | -0.02% | 35.316 | 35.323 | 35.316 | 0 |
05 Mar 2024 | 35.323 | 0.15 | 0.42% | 35.323 | 35.323 | 35.177 | 0 |
04 Mar 2024 | 35.177 | -0.22 | -0.62% | 35.177 | 35.395 | 35.177 | 0 |
03 Mar 2024 | 35.395 | 0.00 | 0.00% | 35.395 | 35.395 | 35.395 | 0 |
02 Mar 2024 | 35.395 | 0.00 | 0.00% | 35.395 | 35.395 | 35.395 | 0 |
01 Mar 2024 | 35.395 | 0.09 | 0.25% | 35.395 | 35.395 | 35.3065 | 0 |
29 Feb 2024 | 35.3065 | -0.02 | -0.07% | 35.3065 | 35.33 | 35.3065 | 0 |
28 Feb 2024 | 35.33 | 0.03 | 0.08% | 35.33 | 35.33 | 35.303 | 0 |
27 Feb 2024 | 35.303 | -0.03 | -0.08% | 35.303 | 35.3295 | 35.303 | 0 |
26 Feb 2024 | 35.3295 | -0.37 | -1.04% | 35.3295 | 35.701 | 35.3295 | 0 |
25 Feb 2024 | 35.701 | 0.00 | 0.00% | 35.701 | 35.701 | 35.701 | 0 |
24 Feb 2024 | 35.701 | 0.00 | 0.00% | 35.701 | 35.701 | 35.701 | 0 |
23 Feb 2024 | 35.701 | 0.13 | 0.37% | 35.701 | 35.701 | 35.571 | 0 |
22 Feb 2024 | 35.571 | -0.13 | -0.35% | 35.571 | 35.696 | 35.571 | 0 |
21 Feb 2024 | 35.696 | -0.24 | -0.66% | 35.696 | 35.933 | 35.696 | 0 |
20 Feb 2024 | 35.933 | -0.22 | -0.60% | 35.933 | 36.149 | 35.933 | 0 |
19 Feb 2024 | 36.149 | -0.19 | -0.51% | 36.149 | 36.3345 | 36.149 | 0 |
18 Feb 2024 | 36.3345 | 0.00 | 0.00% | 36.3345 | 36.3345 | 36.3345 | 0 |
17 Feb 2024 | 36.3345 | 0.00 | 0.00% | 36.3345 | 36.3345 | 36.3345 | 0 |
16 Feb 2024 | 36.3345 | 0.02 | 0.06% | 36.3345 | 36.3345 | 36.311 | 0 |
15 Feb 2024 | 36.311 | -0.04 | -0.11% | 36.311 | 36.35 | 36.311 | 0 |
14 Feb 2024 | 36.35 | -0.05 | -0.13% | 36.35 | 36.396 | 36.35 | 0 |
13 Feb 2024 | 36.396 | -0.01 | -0.02% | 36.396 | 36.403 | 36.396 | 0 |
12 Feb 2024 | 36.403 | -0.10 | -0.26% | 36.403 | 36.4995 | 36.403 | 0 |
11 Feb 2024 | 36.4995 | 0.00 | 0.00% | 36.4995 | 36.4995 | 36.4995 | 0 |
10 Feb 2024 | 36.4995 | 0.00 | 0.00% | 36.4995 | 36.4995 | 36.4995 | 0 |
09 Feb 2024 | 36.4995 | -0.05 | -0.14% | 36.4995 | 36.55 | 36.4995 | 0 |
08 Feb 2024 | 36.55 | 0.01 | 0.02% | 36.55 | 36.55 | 36.5445 | 0 |
07 Feb 2024 | 36.5445 | 0.00 | -0.01% | 36.5445 | 36.547 | 36.5445 | 0 |
06 Feb 2024 | 36.547 | 0.02 | 0.06% | 36.547 | 36.547 | 36.5255 | 0 |
05 Feb 2024 | 36.5255 | -0.10 | -0.27% | 36.5255 | 36.6235 | 36.5255 | 0 |
04 Feb 2024 | 36.6235 | 0.00 | 0.00% | 36.6235 | 36.6235 | 36.6235 | 0 |
03 Feb 2024 | 36.6235 | 0.00 | 0.00% | 36.6235 | 36.6235 | 36.6235 | 0 |