Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
US Dollar vs El Salvador Colon | USDSVC | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
8.74765 | 8.74507 | 8.74765 | 8.75055 |
Resumen Histórico USDSVC
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.78029 | 8.78029 | 8.7054 | 0.00 | 0 | -0.0352 | -0.40% |
1 Month | 8.75637 | 8.8488 | 8.69585 | 0.00 | 0 | -0.0113 | -0.13% |
3 Months | 8.69821 | 8.8488 | 8.67649 | 0.00 | 0 | 0.0469 | 0.54% |
6 Months | 8.76141 | 8.8488 | 8.62767 | 0.00 | 0 | -0.0163 | -0.19% |
1 Year | 8.78397 | 8.87507 | 8.62767 | 0.00 | 0 | -0.0389 | -0.44% |
3 Years | 8.7515 | 8.92396 | 8.55665 | 0.00 | 0 | -0.0064 | -0.07% |
5 Years | 8.7478 | 8.92396 | 8.55665 | 0.00 | 0 | -0.0027 | -0.03% |
USDSVC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Abr 2024 | 8.75055 | 0.00 | -0.01% | 8.73741 | 8.75055 | 8.73741 | 0 |
24 Abr 2024 | 8.75143 | 0.01 | 0.14% | 8.7054 | 8.75143 | 8.7054 | 0 |
23 Abr 2024 | 8.73938 | -0.02 | -0.20% | 8.74305 | 8.74305 | 8.73938 | 0 |
22 Abr 2024 | 8.75727 | 0.03 | 0.31% | 8.74413 | 8.75727 | 8.74413 | 0 |
21 Abr 2024 | 8.73061 | 0.00 | 0.00% | 8.73061 | 8.73061 | 8.73061 | 0 |
20 Abr 2024 | 8.73061 | -0.02 | -0.23% | 8.73061 | 8.75038 | 8.73061 | 0 |
19 Abr 2024 | 8.75038 | 0.00 | 0.02% | 8.78029 | 8.78029 | 8.75038 | 0 |
18 Abr 2024 | 8.74896 | 0.02 | 0.26% | 8.72434 | 8.74896 | 8.72434 | 0 |
17 Abr 2024 | 8.72585 | -0.02 | -0.23% | 8.75345 | 8.75345 | 8.72585 | 0 |
16 Abr 2024 | 8.746 | 0.00 | 0.00% | 8.7827 | 8.7827 | 8.746 | 0 |
15 Abr 2024 | 8.74613 | 0.02 | 0.20% | 8.75103 | 8.74738 | 8.74613 | 0 |
14 Abr 2024 | 8.72898 | -0.02 | -0.19% | 8.72898 | 8.72898 | 8.72898 | 0 |
13 Abr 2024 | 8.74536 | 0.00 | 0.00% | 8.74536 | 8.74536 | 8.74536 | 0 |
12 Abr 2024 | 8.74536 | 0.00 | -0.05% | 8.75333 | 8.75333 | 8.74536 | 0 |
11 Abr 2024 | 8.74983 | 0.00 | 0.00% | 8.8488 | 8.8488 | 8.74983 | 0 |
10 Abr 2024 | 8.7496 | 0.00 | 0.00% | 8.75812 | 8.75812 | 8.7496 | 0 |
09 Abr 2024 | 8.74917 | 0.02 | 0.26% | 8.7284 | 8.74917 | 8.7284 | 0 |
08 Abr 2024 | 8.72619 | -0.02 | -0.22% | 8.75593 | 8.75593 | 8.72619 | 0 |
07 Abr 2024 | 8.74539 | 0.01 | 0.09% | 8.74539 | 8.74539 | 8.73773 | 0 |
06 Abr 2024 | 8.73773 | 0.00 | 0.00% | 8.73773 | 8.73773 | 8.73773 | 0 |
05 Abr 2024 | 8.73773 | -0.01 | -0.11% | 8.76439 | 8.76439 | 8.73773 | 0 |
04 Abr 2024 | 8.74777 | 0.00 | 0.04% | 8.69585 | 8.74777 | 8.69585 | 0 |
03 Abr 2024 | 8.7446 | -0.01 | -0.06% | 8.73082 | 8.7446 | 8.73082 | 0 |
02 Abr 2024 | 8.75012 | 0.00 | 0.04% | 8.74991 | 8.75012 | 8.7465 | 0 |
01 Abr 2024 | 8.7465 | 0.01 | 0.09% | 8.7465 | 8.7465 | 8.7465 | 0 |
31 Mar 2024 | 8.7386 | 0.00 | 0.00% | 8.7386 | 8.7386 | 8.7386 | 0 |
30 Mar 2024 | 8.7386 | -0.01 | -0.13% | 8.7386 | 8.74994 | 8.7386 | 0 |
29 Mar 2024 | 8.74994 | 0.00 | 0.02% | 8.75637 | 8.75743 | 8.74994 | 0 |
28 Mar 2024 | 8.74797 | 0.00 | -0.04% | 8.75192 | 8.75192 | 8.74797 | 0 |
27 Mar 2024 | 8.75159 | 0.00 | -0.01% | 8.77712 | 8.77152 | 8.75159 | 0 |
26 Mar 2024 | 8.75213 | 0.00 | 0.04% | 8.74033 | 8.75213 | 8.74033 | 0 |