USDTOP Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
06 May 2024 | 2.37095 | -0.01 | -0.36% | 2.37095 | 2.37095 | 2.37095 | 0 |
05 May 2024 | 2.37945 | 0.00 | 0.00% | 2.37945 | 2.37945 | 2.37945 | 0 |
04 May 2024 | 2.37945 | 0.00 | 0.00% | 2.37945 | 2.37945 | 2.37945 | 0 |
03 May 2024 | 2.37945 | -0.01 | -0.25% | 2.37945 | 2.3854 | 2.37945 | 0 |
02 May 2024 | 2.3854 | 0.00 | -0.12% | 2.3854 | 2.3854 | 2.3854 | 0 |
01 May 2024 | 2.38825 | 0.01 | 0.30% | 2.38825 | 2.38825 | 2.38825 | 0 |
30 Abr 2024 | 2.38115 | -0.05 | -1.98% | 2.38115 | 2.4292 | 2.38115 | 0 |
29 Abr 2024 | 2.4292 | 0.04 | 1.84% | 2.4292 | 2.4292 | 2.4292 | 0 |
28 Abr 2024 | 2.3854 | 0.00 | 0.00% | 2.3854 | 2.3854 | 2.3854 | 0 |
27 Abr 2024 | 2.3854 | 0.00 | 0.00% | 2.3854 | 2.3854 | 2.3854 | 0 |
26 Abr 2024 | 2.3854 | 0.00 | -0.17% | 2.3854 | 2.3854 | 2.3854 | 0 |
25 Abr 2024 | 2.38935 | 0.00 | 0.00% | 2.38935 | 2.38935 | 2.38935 | 0 |
24 Abr 2024 | 2.38935 | 0.00 | 0.00% | 2.38935 | 2.38935 | 2.38935 | 0 |
23 Abr 2024 | 2.38935 | 0.00 | -0.19% | 2.38935 | 2.38935 | 2.38935 | 0 |
22 Abr 2024 | 2.39395 | 0.00 | 0.10% | 2.39395 | 2.39395 | 2.39165 | 0 |
21 Abr 2024 | 2.39165 | 0.00 | 0.00% | 2.39165 | 2.39165 | 2.39165 | 0 |
20 Abr 2024 | 2.39165 | 0.00 | 0.00% | 2.39165 | 2.39165 | 2.39165 | 0 |
19 Abr 2024 | 2.39165 | 0.00 | 0.07% | 2.39165 | 2.39165 | 2.39165 | 0 |
18 Abr 2024 | 2.3899 | 0.00 | -0.17% | 2.3899 | 2.3899 | 2.3899 | 0 |
17 Abr 2024 | 2.39395 | 0.00 | 0.14% | 2.39395 | 2.39395 | 2.39395 | 0 |
16 Abr 2024 | 2.3905 | 0.00 | 0.17% | 2.3905 | 2.3905 | 2.3905 | 0 |
15 Abr 2024 | 2.38655 | 0.01 | 0.34% | 2.38655 | 2.38655 | 2.38655 | 0 |
14 Abr 2024 | 2.37855 | 0.00 | 0.00% | 2.37855 | 2.37855 | 2.37855 | 0 |
13 Abr 2024 | 2.37855 | 0.00 | 0.00% | 2.37855 | 2.37855 | 2.37855 | 0 |
12 Abr 2024 | 2.37855 | 0.00 | -0.07% | 2.37855 | 2.37855 | 2.37855 | 0 |
11 Abr 2024 | 2.38025 | 0.01 | 0.52% | 2.38025 | 2.38025 | 2.38025 | 0 |
10 Abr 2024 | 2.3679 | 0.00 | -0.13% | 2.3679 | 2.3679 | 2.3679 | 0 |
09 Abr 2024 | 2.37095 | 0.00 | -0.13% | 2.37095 | 2.37095 | 2.37095 | 0 |
08 Abr 2024 | 2.3741 | 0.00 | 0.03% | 2.3741 | 2.3741 | 2.3741 | 0 |
07 Abr 2024 | 2.3735 | 0.00 | 0.00% | 2.3735 | 2.3735 | 2.3735 | 0 |
06 Abr 2024 | 2.3735 | 0.00 | 0.00% | 2.3735 | 2.3735 | 2.3735 | 0 |
05 Abr 2024 | 2.3735 | 0.00 | -0.12% | 2.3735 | 2.3735 | 2.3735 | 0 |
04 Abr 2024 | 2.3763 | -0.01 | -0.29% | 2.3763 | 2.3763 | 2.3763 | 0 |
03 Abr 2024 | 2.3831 | 0.00 | -0.05% | 2.3831 | 2.3831 | 2.3831 | 0 |
02 Abr 2024 | 2.38425 | 0.01 | 0.26% | 2.38425 | 2.38425 | 2.37805 | 0 |
01 Abr 2024 | 2.37805 | 0.00 | 0.00% | 2.37805 | 2.37805 | 2.37805 | 0 |
31 Mar 2024 | 2.37805 | 0.00 | 0.00% | 2.37805 | 2.37805 | 2.37805 | 0 |
30 Mar 2024 | 2.37805 | 0.00 | 0.00% | 2.37805 | 2.37805 | 2.37805 | 0 |
29 Mar 2024 | 2.37805 | 0.00 | 0.00% | 2.37805 | 2.37805 | 2.37805 | 0 |
28 Mar 2024 | 2.37805 | 0.00 | 0.03% | 2.37805 | 2.37805 | 2.37805 | 0 |
27 Mar 2024 | 2.37745 | 0.02 | 0.90% | 2.37745 | 2.37745 | 2.37745 | 0 |
26 Mar 2024 | 2.35615 | -0.02 | -0.89% | 2.35615 | 2.35615 | 2.35615 | 0 |
25 Mar 2024 | 2.3772 | 0.01 | 0.23% | 2.3772 | 2.3772 | 2.3772 | 0 |
24 Mar 2024 | 2.3718 | 0.00 | 0.00% | 2.3718 | 2.3718 | 2.3718 | 0 |
23 Mar 2024 | 2.3718 | 0.00 | 0.00% | 2.3718 | 2.3718 | 2.3718 | 0 |
22 Mar 2024 | 2.3718 | 0.00 | 0.09% | 2.3718 | 2.3718 | 2.3718 | 0 |
21 Mar 2024 | 2.36955 | 0.00 | -0.14% | 2.36955 | 2.36955 | 2.36955 | 0 |
20 Mar 2024 | 2.37295 | 0.00 | 0.17% | 2.37295 | 2.37295 | 2.37295 | 0 |
19 Mar 2024 | 2.369 | 0.00 | 0.05% | 2.369 | 2.369 | 2.369 | 0 |
18 Mar 2024 | 2.3679 | 0.00 | 0.18% | 2.3679 | 2.3679 | 2.3679 | 0 |
17 Mar 2024 | 2.3637 | 0.00 | 0.00% | 2.3637 | 2.3637 | 2.3637 | 0 |
16 Mar 2024 | 2.3637 | 0.00 | 0.00% | 2.3637 | 2.3637 | 2.3637 | 0 |
15 Mar 2024 | 2.3637 | 0.01 | 0.21% | 2.3637 | 2.3637 | 2.35865 | 0 |
14 Mar 2024 | 2.35865 | 0.00 | -0.07% | 2.35865 | 2.35865 | 2.35865 | 0 |
13 Mar 2024 | 2.3603 | 0.00 | 0.19% | 2.3603 | 2.3603 | 2.3603 | 0 |
12 Mar 2024 | 2.3559 | 0.00 | 0.00% | 2.3559 | 2.3559 | 2.3559 | 0 |
11 Mar 2024 | 2.3559 | 0.00 | -0.09% | 2.3559 | 2.3559 | 2.3559 | 0 |
10 Mar 2024 | 2.3581 | 0.00 | 0.00% | 2.3581 | 2.3581 | 2.3581 | 0 |
09 Mar 2024 | 2.3581 | 0.00 | 0.00% | 2.3581 | 2.3581 | 2.3581 | 0 |
08 Mar 2024 | 2.3581 | -0.01 | -0.33% | 2.3581 | 2.3581 | 2.3581 | 0 |
07 Mar 2024 | 2.3659 | -0.01 | -0.25% | 2.3659 | 2.3659 | 2.3659 | 0 |
06 Mar 2024 | 2.3718 | 0.00 | 0.03% | 2.3718 | 2.3718 | 2.3718 | 0 |
05 Mar 2024 | 2.3712 | 0.00 | 0.04% | 2.3712 | 2.3712 | 2.3712 | 0 |
04 Mar 2024 | 2.37015 | 0.00 | -0.12% | 2.37015 | 2.37015 | 2.37015 | 0 |
03 Mar 2024 | 2.37295 | 0.00 | 0.00% | 2.37295 | 2.37295 | 2.37295 | 0 |
02 Mar 2024 | 2.37295 | 0.00 | 0.00% | 2.37295 | 2.37295 | 2.37295 | 0 |
01 Mar 2024 | 2.37295 | 0.00 | 0.09% | 2.37295 | 2.37295 | 2.37295 | 0 |
29 Feb 2024 | 2.3707 | 0.01 | 0.34% | 2.3707 | 2.3707 | 2.3707 | 0 |
28 Feb 2024 | 2.36255 | 0.00 | 0.00% | 2.36255 | 2.36255 | 2.36255 | 0 |
27 Feb 2024 | 2.36255 | 0.00 | 0.14% | 2.36255 | 2.36255 | 2.36255 | 0 |
26 Feb 2024 | 2.35925 | 0.00 | -0.04% | 2.35925 | 2.35925 | 2.35925 | 0 |
25 Feb 2024 | 2.3603 | 0.00 | 0.00% | 2.3603 | 2.3603 | 2.3603 | 0 |
24 Feb 2024 | 2.3603 | 0.00 | 0.00% | 2.3603 | 2.3603 | 2.3603 | 0 |
23 Feb 2024 | 2.3603 | 0.00 | -0.07% | 2.3603 | 2.3603 | 2.3603 | 0 |
22 Feb 2024 | 2.36205 | 0.00 | -0.02% | 2.36205 | 2.36205 | 2.36205 | 0 |
21 Feb 2024 | 2.36255 | 0.00 | -0.12% | 2.36255 | 2.36255 | 2.36255 | 0 |
20 Feb 2024 | 2.36535 | -0.03 | -1.23% | 2.36535 | 2.36535 | 2.36535 | 0 |
19 Feb 2024 | 2.3947 | 0.03 | 1.08% | 2.3947 | 2.3947 | 2.3947 | 0 |
18 Feb 2024 | 2.369 | 0.00 | 0.00% | 2.369 | 2.369 | 2.369 | 0 |
17 Feb 2024 | 2.369 | 0.00 | 0.00% | 2.369 | 2.369 | 2.369 | 0 |
16 Feb 2024 | 2.369 | -0.01 | -0.21% | 2.369 | 2.369 | 2.369 | 0 |
15 Feb 2024 | 2.3741 | 0.00 | -0.13% | 2.3741 | 2.3741 | 2.3741 | 0 |
14 Feb 2024 | 2.3772 | 0.01 | 0.49% | 2.3772 | 2.3772 | 2.3772 | 0 |
13 Feb 2024 | 2.3656 | 0.00 | -0.06% | 2.3656 | 2.3656 | 2.3656 | 0 |
12 Feb 2024 | 2.36705 | 0.00 | -0.19% | 2.36705 | 2.36705 | 2.36705 | 0 |
11 Feb 2024 | 2.3715 | 0.00 | 0.00% | 2.3715 | 2.3715 | 2.3715 | 0 |
10 Feb 2024 | 2.3715 | 0.00 | 0.00% | 2.3715 | 2.3715 | 2.3715 | 0 |
09 Feb 2024 | 2.3715 | 0.00 | 0.16% | 2.3715 | 2.3715 | 2.3715 | 0 |
08 Feb 2024 | 2.36765 | 0.00 | -0.17% | 2.36765 | 2.36765 | 2.36765 | 0 |
07 Feb 2024 | 2.3718 | 0.00 | -0.14% | 2.3718 | 2.3718 | 2.3718 | 0 |