Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| United States Dollar vs Uzbekistani Sum | USDUZS | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 32.08 | 0.25% | 12,687.078 | 20:00:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12,687.078 | 12,687.078 | 12,687.078 | 12,655.00 |
Resumen Histórico USDUZS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12,739.458 | 12,739.458 | 12,646.774 | 0.00 | 0 | -52.38 | -0.41% |
| 1 Month | 12,629.742 | 12,807.767 | 12,611.211 | 0.00 | 0 | 57.34 | 0.45% |
| 3 Months | 12,273.375 | 13,645.00 | 12,273.375 | 0.00 | 0 | 413.70 | 3.37% |
| 6 Months | 12,211.405 | 13,645.00 | 12,117.365 | 0.00 | 0 | 475.67 | 3.90% |
| 1 Year | 11,469.25 | 13,645.00 | 6,280.00 | 0.00 | 0 | 1,217.83 | 10.62% |
| 3 Years | 10,549.621 | 13,645.00 | 5,545.00 | 0.00 | 0 | 2,137.46 | 20.26% |
| 5 Years | 8,436.90 | 13,645.00 | 5,545.00 | 0.00 | 0 | 4,250.18 | 50.38% |
USDUZS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 12,655.00 | -65.00 | -0.51% | 12,688.624 | 12,720.00 | 12,655.00 | 0 |
| 24 Abr 2024 | 12,720.00 | -10.00 | -0.08% | 12,646.774 | 12,720.00 | 12,646.774 | 0 |
| 23 Abr 2024 | 12,730.00 | 0.00 | 0.00% | 12,680.661 | 12,730.00 | 12,680.661 | 0 |
| 22 Abr 2024 | 12,730.00 | 60.49 | 0.48% | 12,689.249 | 12,730.00 | 12,689.249 | 0 |
| 21 Abr 2024 | 12,669.509 | 0.00 | 0.00% | 12,669.509 | 12,669.509 | 12,669.509 | 0 |
| 20 Abr 2024 | 12,669.509 | -35.49 | -0.28% | 12,669.509 | 12,705.00 | 12,669.509 | 0 |
| 19 Abr 2024 | 12,705.00 | -10.00 | -0.08% | 12,739.458 | 12,739.458 | 12,698.189 | 0 |
| 18 Abr 2024 | 12,715.00 | 35.00 | 0.28% | 12,636.185 | 12,715.00 | 12,636.185 | 0 |
| 17 Abr 2024 | 12,680.00 | 5.00 | 0.04% | 12,671.693 | 12,680.00 | 12,663.006 | 0 |
| 16 Abr 2024 | 12,675.00 | -10.00 | -0.08% | 12,713.54 | 12,713.54 | 12,660.906 | 0 |
| 15 Abr 2024 | 12,685.00 | 51.60 | 0.41% | 12,665.326 | 12,685.00 | 12,660.153 | 0 |
| 14 Abr 2024 | 12,633.403 | -51.60 | -0.41% | 12,633.403 | 12,633.403 | 12,633.403 | 0 |
| 13 Abr 2024 | 12,685.00 | 0.00 | 0.00% | 12,685.00 | 12,685.00 | 12,685.00 | 0 |
| 12 Abr 2024 | 12,685.00 | 21.10 | 0.17% | 12,668.978 | 12,692.50 | 12,657.122 | 0 |
| 11 Abr 2024 | 12,663.901 | -23.60 | -0.19% | 12,807.767 | 12,807.767 | 12,663.901 | 0 |
| 10 Abr 2024 | 12,687.50 | 0.00 | 0.00% | 12,688.677 | 12,688.677 | 12,664.181 | 0 |
| 09 Abr 2024 | 12,687.50 | 36.33 | 0.29% | 12,654.252 | 12,690.00 | 12,654.252 | 0 |
| 08 Abr 2024 | 12,651.165 | -22.27 | -0.18% | 12,688.707 | 12,702.50 | 12,651.165 | 0 |
| 07 Abr 2024 | 12,673.431 | 11.10 | 0.09% | 12,673.431 | 12,673.431 | 12,662.334 | 0 |
| 06 Abr 2024 | 12,662.334 | 0.00 | 0.00% | 12,662.334 | 12,662.334 | 12,662.334 | 0 |
| 05 Abr 2024 | 12,662.334 | -25.17 | -0.20% | 12,689.203 | 12,689.203 | 12,662.334 | 0 |
| 04 Abr 2024 | 12,687.50 | 62.59 | 0.50% | 12,554.527 | 12,687.50 | 12,665.021 | 0 |
| 03 Abr 2024 | 12,624.911 | -20.04 | -0.16% | 12,616.77 | 12,624.911 | 12,616.77 | 0 |
| 02 Abr 2024 | 12,644.951 | -10.05 | -0.08% | 12,644.656 | 12,655.00 | 12,644.656 | 0 |
| 01 Abr 2024 | 12,655.00 | 43.79 | 0.35% | 12,622.605 | 12,655.00 | 12,622.605 | 0 |
| 31 Mar 2024 | 12,611.211 | 0.00 | 0.00% | 12,611.211 | 12,611.211 | 12,611.211 | 0 |
| 30 Mar 2024 | 12,611.211 | -43.79 | -0.35% | 12,611.211 | 12,655.00 | 12,611.211 | 0 |
| 29 Mar 2024 | 12,655.00 | 30.00 | 0.24% | 12,629.742 | 12,655.00 | 12,627.578 | 0 |
| 28 Mar 2024 | 12,625.00 | 0.00 | 0.00% | 12,603.651 | 12,625.00 | 12,602.137 | 0 |
| 27 Mar 2024 | 12,625.00 | 10.00 | 0.08% | 12,628.885 | 12,625.00 | 12,602.369 | 0 |
| 26 Mar 2024 | 12,615.00 | -10.00 | -0.08% | 12,583.309 | 12,625.00 | 12,583.309 | 0 |
