Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| United States Dollar vs Venezuelan Bolivar Soberano | USDVES | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 36.33333 | 23:45:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 36.33321 | 36.33255 | 36.33364 | 36.33333 |
Resumen Histórico USDVES
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.38391 | 36.62676 | 36.10417 | 0.00 | 0 | -0.0506 | -0.14% |
| 1 Month | 36.50074 | 37.15443 | 36.10417 | 0.00 | 0 | -0.1674 | -0.46% |
| 3 Months | 36.26647 | 37.15443 | 36.10022 | 0.00 | 0 | 0.0669 | 0.18% |
| 6 Months | 35.672 | 37.15443 | 35.672 | 0.00 | 0 | 0.6613 | 1.85% |
| 1 Year | 27.22024 | 151.77028 | 27.22024 | 0.00 | 0 | 9.11 | 33.48% |
| 3 Years | 3,134,675.50 | 4,176,671.00 | 4.134 | 0.00 | 0 | -3,134,639.17 | -100.00% |
| 5 Years | 6,260.50 | 10,618,762.00 | 4.134 | 0.00 | 0 | -6,224.17 | -99.42% |
USDVES Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 36.33333 | 0.00 | -0.01% | 36.33729 | 36.36473 | 36.31292 | 0 |
| 19 Jun 2024 | 36.33742 | -0.01 | -0.03% | 36.34855 | 36.62676 | 36.33218 | 0 |
| 18 Jun 2024 | 36.34843 | -0.02 | -0.06% | 36.37201 | 36.39019 | 36.33485 | 0 |
| 17 Jun 2024 | 36.37201 | 0.00 | 0.00% | 36.37217 | 36.50232 | 36.10417 | 0 |
| 16 Jun 2024 | 36.37217 | 0.00 | 0.00% | 36.37231 | 36.37231 | 36.37217 | 0 |
| 15 Jun 2024 | 36.37231 | 0.00 | 0.00% | 36.37231 | 36.37231 | 36.37231 | 0 |
| 14 Jun 2024 | 36.37231 | -0.01 | -0.03% | 36.38391 | 36.40713 | 36.36264 | 0 |
| 13 Jun 2024 | 36.3838 | -0.02 | -0.06% | 36.40407 | 36.44562 | 36.38003 | 0 |
| 12 Jun 2024 | 36.4042 | 0.01 | 0.03% | 36.39278 | 36.43107 | 36.32403 | 0 |
| 11 Jun 2024 | 36.39278 | -0.01 | -0.03% | 36.40442 | 36.44187 | 36.38321 | 0 |
| 10 Jun 2024 | 36.40442 | -0.75 | -2.02% | 36.43359 | 36.4457 | 36.3948 | 0 |
| 09 Jun 2024 | 37.15443 | 0.72 | 1.98% | 36.43332 | 37.15443 | 36.43332 | 0 |
| 08 Jun 2024 | 36.43332 | 0.00 | 0.00% | 36.43332 | 36.43332 | 36.43332 | 0 |
| 07 Jun 2024 | 36.43332 | -0.01 | -0.03% | 36.44245 | 36.60065 | 36.40379 | 0 |
| 06 Jun 2024 | 36.44262 | -0.04 | -0.10% | 36.47834 | 36.48896 | 36.43876 | 0 |
| 05 Jun 2024 | 36.47813 | -0.02 | -0.05% | 36.49248 | 36.56126 | 36.45908 | 0 |
| 04 Jun 2024 | 36.49515 | 0.01 | 0.02% | 36.48876 | 36.49515 | 36.48876 | 0 |
| 03 Jun 2024 | 36.48876 | 0.00 | -0.01% | 36.49155 | 36.49155 | 36.48876 | 0 |
| 02 Jun 2024 | 36.49155 | 0.00 | 0.00% | 36.49155 | 36.49155 | 36.49155 | 0 |
| 01 Jun 2024 | 36.49155 | 0.00 | 0.00% | 36.49155 | 36.49155 | 36.49155 | 0 |
| 31 May 2024 | 36.49155 | 0.03 | 0.07% | 36.46579 | 36.49155 | 36.46579 | 0 |
| 30 May 2024 | 36.46579 | 0.00 | 0.00% | 36.46581 | 36.46581 | 36.46579 | 0 |
| 29 May 2024 | 36.46581 | 0.00 | 0.00% | 36.46625 | 36.46625 | 36.46581 | 0 |
| 28 May 2024 | 36.46625 | -0.03 | -0.09% | 36.46625 | 36.50074 | 36.46625 | 0 |
| 27 May 2024 | 36.50074 | 0.00 | 0.00% | 36.50074 | 36.50074 | 36.50074 | 0 |
| 26 May 2024 | 36.50074 | 0.00 | 0.00% | 36.50074 | 36.50074 | 36.50074 | 0 |
| 25 May 2024 | 36.50074 | 0.00 | 0.00% | 36.50074 | 36.50074 | 36.50074 | 0 |
| 24 May 2024 | 36.50074 | 0.00 | 0.00% | 36.50074 | 36.50074 | 36.50074 | 0 |
| 23 May 2024 | 36.50074 | 0.00 | 0.00% | 36.50074 | 36.50074 | 36.50074 | 0 |
| 22 May 2024 | 36.50074 | -0.02 | -0.07% | 36.52461 | 36.52461 | 36.50074 | 0 |
| 21 May 2024 | 36.52461 | 0.00 | 0.00% | 36.526 | 36.526 | 36.52461 | 0 |
