Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Special Drawing Rights vs Swiss Franc | XDRCHF | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.16442 | 1.16442 | 1.16442 | 1.16427 |
Resumen Histórico XDRCHF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.1856 | 1.1856 | 1.16427 | 0.00 | 0 | -0.0212 | -1.79% |
1 Month | 1.21019 | 1.21181 | 1.16427 | 0.00 | 0 | -0.0458 | -3.78% |
3 Months | 1.19845 | 1.21308 | 1.16427 | 0.00 | 0 | -0.034 | -2.84% |
6 Months | 1.15788 | 1.21308 | 1.12249 | 0.00 | 0 | 0.0065 | 0.57% |
1 Year | 1.20161 | 1.21372 | 1.12249 | 0.00 | 0 | -0.0372 | -3.10% |
3 Years | 1.31301 | 1.34186 | 1.12249 | 0.00 | 0 | -0.1486 | -11.32% |
5 Years | 1.33505 | 1.34503 | 1.12249 | 0.00 | 0 | -0.1706 | -12.78% |
XDRCHF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 1.16427 | -0.01 | -0.44% | 1.16709 | 1.16773 | 1.16427 | 0 |
18 Jun 2024 | 1.16944 | -0.01 | -0.54% | 1.1732 | 1.1732 | 1.16944 | 0 |
17 Jun 2024 | 1.17576 | 0.00 | -0.28% | 1.17562 | 1.17576 | 1.17562 | 0 |
16 Jun 2024 | 1.17905 | 0.00 | 0.00% | 1.17905 | 1.17905 | 1.17905 | 0 |
15 Jun 2024 | 1.17905 | 0.00 | 0.00% | 1.17905 | 1.17905 | 1.17905 | 0 |
14 Jun 2024 | 1.17905 | 0.00 | 0.21% | 1.1721 | 1.17905 | 1.1721 | 0 |
13 Jun 2024 | 1.17653 | -0.01 | -0.47% | 1.1856 | 1.1856 | 1.17653 | 0 |
12 Jun 2024 | 1.18206 | -0.01 | -0.54% | 1.19107 | 1.19107 | 1.18206 | 0 |
11 Jun 2024 | 1.1885 | 0.00 | -0.15% | 1.19304 | 1.19304 | 1.1885 | 0 |
10 Jun 2024 | 1.19033 | 0.01 | 1.03% | 1.17465 | 1.19033 | 1.17281 | 0 |
09 Jun 2024 | 1.17823 | 0.00 | 0.00% | 1.17823 | 1.17823 | 1.17823 | 0 |
08 Jun 2024 | 1.17823 | 0.00 | 0.04% | 1.17823 | 1.17823 | 1.17775 | 0 |
07 Jun 2024 | 1.17775 | 0.00 | -0.28% | 1.17951 | 1.17951 | 1.17775 | 0 |
06 Jun 2024 | 1.1811 | 0.00 | 0.02% | 1.18118 | 1.18118 | 1.17888 | 0 |
05 Jun 2024 | 1.18087 | 0.00 | -0.18% | 1.18027 | 1.18087 | 1.18027 | 0 |
04 Jun 2024 | 1.18296 | -0.01 | -0.86% | 1.19315 | 1.19315 | 1.18296 | 0 |
03 Jun 2024 | 1.19327 | 0.00 | -0.39% | 1.19307 | 1.19327 | 1.19307 | 0 |
02 Jun 2024 | 1.198 | 0.00 | 0.00% | 1.198 | 1.198 | 1.198 | 0 |
01 Jun 2024 | 1.198 | 0.00 | 0.00% | 1.198 | 1.198 | 1.198 | 0 |
31 May 2024 | 1.198 | 0.00 | -0.25% | 1.19648 | 1.19834 | 1.19648 | 0 |
30 May 2024 | 1.20098 | -0.01 | -0.66% | 1.20336 | 1.20336 | 1.20098 | 0 |
29 May 2024 | 1.20894 | 0.00 | 0.35% | 1.20448 | 1.20894 | 1.20448 | 0 |
28 May 2024 | 1.20476 | 0.00 | -0.40% | 1.20849 | 1.20849 | 1.20476 | 0 |
27 May 2024 | 1.20961 | 0.00 | -0.20% | 1.21181 | 1.21181 | 1.20961 | 0 |
26 May 2024 | 1.21205 | 0.00 | 0.00% | 1.21205 | 1.21205 | 1.21205 | 0 |
25 May 2024 | 1.21205 | 0.00 | 0.02% | 1.21205 | 1.21205 | 1.21181 | 0 |
24 May 2024 | 1.21181 | 0.00 | 0.23% | 1.20702 | 1.21181 | 1.20702 | 0 |
23 May 2024 | 1.20902 | 0.00 | -0.10% | 1.21019 | 1.21019 | 1.20902 | 0 |
22 May 2024 | 1.21025 | 0.01 | 0.52% | 1.20513 | 1.21025 | 1.20532 | 0 |
21 May 2024 | 1.20401 | 0.00 | 0.02% | 1.20463 | 1.20463 | 1.20401 | 0 |
20 May 2024 | 1.20377 | 0.00 | -0.10% | 1.2049 | 1.2049 | 1.20244 | 0 |
19 May 2024 | 1.20503 | 0.00 | 0.30% | 1.20503 | 1.20503 | 1.20503 | 0 |
18 May 2024 | 1.20138 | 0.00 | 0.00% | 1.20138 | 1.20138 | 1.20138 | 0 |