ZARAUD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
05 May 2024 | 0.0816 | -0.0005 | -0.63% | 0.0821 | 0.0821 | 0.0815 | 0 |
04 May 2024 | 0.0821 | 0.00 | 0.00% | 0.0821 | 0.0821 | 0.0821 | 0 |
03 May 2024 | 0.0821 | 0.0001 | 0.07% | 0.0821 | 0.0821 | 0.0814 | 0 |
02 May 2024 | 0.082 | -0.0004 | -0.53% | 0.0825 | 0.0826 | 0.0819 | 0 |
01 May 2024 | 0.0825 | 0.0003 | 0.39% | 0.0822 | 0.0829 | 0.0821 | 0 |
30 Abr 2024 | 0.0822 | 0.0004 | 0.49% | 0.0818 | 0.0824 | 0.0817 | 0 |
29 Abr 2024 | 0.0818 | 0.0013 | 1.68% | 0.0813 | 0.0818 | 0.081 | 0 |
27 Abr 2024 | 0.0804 | 0.00 | 0.00% | 0.0804 | 0.0804 | 0.0804 | 0 |
26 Abr 2024 | 0.0804 | 0.00 | 0.00% | 0.0804 | 0.0804 | 0.0804 | 0 |
26 Abr 2024 | 0.0804 | -0.0001 | -0.15% | 0.0806 | 0.0816 | 0.0801 | 0 |
25 Abr 2024 | 0.0805 | 0.0005 | 0.64% | 0.08 | 0.0809 | 0.0799 | 0 |
24 Abr 2024 | 0.08 | -0.0006 | -0.77% | 0.0806 | 0.0805 | 0.0799 | 0 |
23 Abr 2024 | 0.0806 | -0.0001 | -0.17% | 0.0808 | 0.0808 | 0.0805 | 0 |
22 Abr 2024 | 0.0808 | -0.0005 | -0.64% | 0.0813 | 0.0815 | 0.0808 | 0 |
21 Abr 2024 | 0.0813 | -0.0003 | -0.42% | 0.0816 | 0.0816 | 0.0812 | 0 |
20 Abr 2024 | 0.0816 | 0.00 | 0.00% | 0.0816 | 0.0816 | 0.0816 | 0 |
19 Abr 2024 | 0.0816 | 0.0004 | 0.55% | 0.0812 | 0.0817 | 0.0809 | 0 |
18 Abr 2024 | 0.0812 | -0.0005 | -0.62% | 0.0817 | 0.0819 | 0.0811 | 0 |
17 Abr 2024 | 0.0817 | -0.0002 | -0.24% | 0.0819 | 0.0822 | 0.0815 | 0 |
16 Abr 2024 | 0.0819 | 0.0001 | 0.15% | 0.0818 | 0.0822 | 0.0815 | 0 |
15 Abr 2024 | 0.0818 | -0.0001 | -0.15% | 0.0819 | 0.082 | 0.0812 | 0 |
14 Abr 2024 | 0.0819 | 0.00 | 0.01% | 0.0817 | 0.082 | 0.0817 | 0 |
13 Abr 2024 | 0.0819 | 0.00 | 0.00% | 0.0819 | 0.0819 | 0.0819 | 0 |
12 Abr 2024 | 0.0819 | 0.0002 | 0.26% | 0.0817 | 0.0822 | 0.0814 | 0 |
11 Abr 2024 | 0.0817 | -0.0001 | -0.12% | 0.0818 | 0.0819 | 0.0813 | 0 |
10 Abr 2024 | 0.0818 | 0.00 | 0.05% | 0.0817 | 0.0821 | 0.0811 | 0 |
09 Abr 2024 | 0.0817 | 0.0005 | 0.63% | 0.0812 | 0.0818 | 0.0812 | 0 |
08 Abr 2024 | 0.0812 | -0.0001 | -0.12% | 0.0813 | 0.0819 | 0.0812 | 0 |
07 Abr 2024 | 0.0813 | 0.00 | 0.03% | 0.0813 | 0.0815 | 0.0813 | 0 |
06 Abr 2024 | 0.0813 | 0.00 | 0.00% | 0.0813 | 0.0816 | 0.0813 | 0 |
05 Abr 2024 | 0.0813 | 0.0002 | 0.19% | 0.0811 | 0.0818 | 0.0811 | 0 |
04 Abr 2024 | 0.0811 | -0.0004 | -0.48% | 0.0815 | 0.0816 | 0.0809 | 0 |
03 Abr 2024 | 0.0815 | -0.0002 | -0.27% | 0.0818 | 0.0818 | 0.0815 | 0 |
02 Abr 2024 | 0.0818 | 0.0004 | 0.54% | 0.0813 | 0.0819 | 0.0813 | 0 |
01 Abr 2024 | 0.0813 | 0.0002 | 0.21% | 0.0811 | 0.0816 | 0.081 | 0 |
31 Mar 2024 | 0.0812 | -0.0002 | -0.22% | 0.0813 | 0.0813 | 0.0808 | 0 |
30 Mar 2024 | 0.0813 | 0.00 | 0.00% | 0.0813 | 0.0813 | 0.0811 | 0 |
29 Mar 2024 | 0.0813 | 0.0003 | 0.33% | 0.081 | 0.0815 | 0.081 | 0 |
28 Mar 2024 | 0.0811 | 0.0001 | 0.10% | 0.081 | 0.0812 | 0.0807 | 0 |
27 Mar 2024 | 0.081 | 0.0004 | 0.47% | 0.0806 | 0.0812 | 0.0806 | 0 |
26 Mar 2024 | 0.0806 | -0.0003 | -0.42% | 0.0809 | 0.0811 | 0.0805 | 0 |
25 Mar 2024 | 0.0809 | 0.0001 | 0.18% | 0.0808 | 0.081 | 0.0805 | 0 |
24 Mar 2024 | 0.0808 | -0.0003 | -0.38% | 0.0808 | 0.0811 | 0.0806 | 0 |
23 Mar 2024 | 0.0811 | 0.00 | 0.00% | 0.0811 | 0.0811 | 0.0811 | 0 |
22 Mar 2024 | 0.0811 | 0.0003 | 0.39% | 0.0808 | 0.0811 | 0.0805 | 0 |
21 Mar 2024 | 0.0808 | -0.0003 | -0.33% | 0.0811 | 0.081 | 0.0806 | 0 |
20 Mar 2024 | 0.0811 | 0.0001 | 0.13% | 0.081 | 0.0816 | 0.0807 | 0 |
19 Mar 2024 | 0.081 | 0.0005 | 0.65% | 0.0804 | 0.0811 | 0.0806 | 0 |
18 Mar 2024 | 0.0804 | -0.0009 | -1.06% | 0.0813 | 0.0813 | 0.0802 | 0 |
17 Mar 2024 | 0.0813 | 0.0001 | 0.15% | 0.0812 | 0.0816 | 0.0811 | 0 |
16 Mar 2024 | 0.0812 | 0.00 | 0.00% | 0.0812 | 0.0812 | 0.0812 | 0 |
15 Mar 2024 | 0.0812 | 0.0001 | 0.09% | 0.0811 | 0.0816 | 0.0811 | 0 |
14 Mar 2024 | 0.0811 | -0.0001 | -0.16% | 0.0812 | 0.0813 | 0.0809 | 0 |
13 Mar 2024 | 0.0812 | 0.0002 | 0.23% | 0.081 | 0.0815 | 0.0807 | 0 |
12 Mar 2024 | 0.081 | 0.0001 | 0.07% | 0.081 | 0.0815 | 0.0808 | 0 |
11 Mar 2024 | 0.081 | 0.0006 | 0.73% | 0.0803 | 0.0813 | 0.0804 | 0 |
10 Mar 2024 | 0.0804 | 0.00 | 0.00% | 0.0804 | 0.0804 | 0.0804 | 0 |
09 Mar 2024 | 0.0804 | 0.00 | 0.00% | 0.0804 | 0.0804 | 0.0804 | 0 |
08 Mar 2024 | 0.0804 | -0.0004 | -0.53% | 0.0808 | 0.0809 | 0.0803 | 0 |
07 Mar 2024 | 0.0808 | -0.0001 | -0.11% | 0.0809 | 0.0809 | 0.0805 | 0 |
06 Mar 2024 | 0.0809 | -0.0001 | -0.13% | 0.081 | 0.0814 | 0.0808 | 0 |
05 Mar 2024 | 0.081 | 0.0003 | 0.38% | 0.0807 | 0.0813 | 0.0807 | 0 |
04 Mar 2024 | 0.0807 | 0.0005 | 0.57% | 0.0803 | 0.0809 | 0.0802 | 0 |
03 Mar 2024 | 0.0803 | 0.00 | 0.01% | 0.0803 | 0.0804 | 0.0801 | 0 |
02 Mar 2024 | 0.0803 | 0.00 | 0.00% | 0.0803 | 0.0803 | 0.0802 | 0 |
01 Mar 2024 | 0.0803 | 0.0001 | 0.13% | 0.0801 | 0.0803 | 0.08 | 0 |
29 Feb 2024 | 0.0802 | 0.0003 | 0.36% | 0.0799 | 0.0803 | 0.0797 | 0 |
28 Feb 2024 | 0.0799 | -0.0002 | -0.20% | 0.08 | 0.0803 | 0.0797 | 0 |
27 Feb 2024 | 0.08 | 0.0008 | 1.04% | 0.0792 | 0.0802 | 0.0791 | 0 |
26 Feb 2024 | 0.0792 | -0.00 | -0.01% | 0.0789 | 0.0793 | 0.0789 | 0 |
25 Feb 2024 | 0.0792 | 0.00 | 0.00% | 0.0792 | 0.0792 | 0.0792 | 0 |
24 Feb 2024 | 0.0792 | 0.00 | 0.00% | 0.0792 | 0.0792 | 0.0792 | 0 |
23 Feb 2024 | 0.0792 | -0.0003 | -0.44% | 0.0796 | 0.0796 | 0.0785 | 0 |
22 Feb 2024 | 0.0796 | -0.0011 | -1.42% | 0.0807 | 0.0806 | 0.0795 | 0 |
21 Feb 2024 | 0.0807 | 0.0001 | 0.08% | 0.0806 | 0.0813 | 0.0806 | 0 |
20 Feb 2024 | 0.0806 | -0.0001 | -0.11% | 0.0807 | 0.0808 | 0.08 | 0 |
19 Feb 2024 | 0.0807 | -0.0003 | -0.38% | 0.081 | 0.081 | 0.0805 | 0 |
18 Feb 2024 | 0.081 | -0.0005 | -0.61% | 0.0815 | 0.0815 | 0.081 | 0 |
17 Feb 2024 | 0.0815 | 0.00 | 0.00% | 0.0815 | 0.0815 | 0.0815 | 0 |
16 Feb 2024 | 0.0815 | 0.0007 | 0.81% | 0.0809 | 0.0815 | 0.0809 | 0 |
15 Feb 2024 | 0.0809 | 0.0001 | 0.15% | 0.0808 | 0.0811 | 0.0805 | 0 |
14 Feb 2024 | 0.0808 | -0.0003 | -0.34% | 0.081 | 0.081 | 0.0805 | 0 |
13 Feb 2024 | 0.081 | 0.0002 | 0.29% | 0.0808 | 0.0816 | 0.0809 | 0 |
12 Feb 2024 | 0.0808 | 0.0002 | 0.20% | 0.0806 | 0.081 | 0.0804 | 0 |
11 Feb 2024 | 0.0806 | -0.0001 | -0.17% | 0.0808 | 0.0808 | 0.0805 | 0 |
10 Feb 2024 | 0.0808 | 0.0005 | 0.59% | 0.0803 | 0.081 | 0.0808 | 0 |
09 Feb 2024 | 0.0803 | -0.0008 | -1.01% | 0.0811 | 0.0812 | 0.0802 | 0 |
08 Feb 2024 | 0.0811 | 0.00 | 0.03% | 0.0811 | 0.0814 | 0.0809 | 0 |
07 Feb 2024 | 0.0811 | -0.0003 | -0.33% | 0.0814 | 7.75653 | 0.0809 | 0 |
06 Feb 2024 | 0.0814 | 0.0005 | 0.62% | 0.0809 | 0.0815 | 0.0807 | 0 |