US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Forex
South African Rand vs Botswana Pula (ZARBWP)
South African Rand vs Botswana Pula (ZARBWP) Histórico

ZARBWP South African Rand vs Botswana Pula

0.725

-0.0074 (-1.00%)

27 Abr 2024 - Cerrado

Retrasado por 15 minutos

ZARBWP Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Abr 2024	0.7323	0.0075	1.03%	0.725	0.7365	0.7224	0
25 Abr 2024	0.7249	0.0046	0.63%	0.7203	0.7294	0.7198	0
24 Abr 2024	0.7203	-0.0033	-0.45%	0.7234	0.725	0.72	0
23 Abr 2024	0.7236	0.002	0.28%	0.7216	0.7241	0.7181	0
22 Abr 2024	0.7216	-0.0045	-0.62%	0.7246	0.7279	0.7213	0
21 Abr 2024	0.7261	0.00	0.00%	0.7261	0.7261	0.7261	0
20 Abr 2024	0.7261	0.00	0.00%	0.7261	0.7261	0.7261	0
19 Abr 2024	0.7261	0.0034	0.47%	0.7228	0.7289	0.7188	0
18 Abr 2024	0.7227	-0.0024	-0.33%	0.7251	0.727	0.7214	0
17 Abr 2024	0.7251	-0.0012	-0.16%	0.7262	0.7291	0.7232	0
16 Abr 2024	0.7263	-0.0025	-0.35%	0.7288	0.7288	0.7246	0
15 Abr 2024	0.7288	0.0012	0.16%	0.728	0.7294	0.7217	0
14 Abr 2024	0.7277	0.00	0.00%	0.7277	0.7277	0.7277	0
13 Abr 2024	0.7277	0.00	0.00%	0.7277	0.7277	0.7277	0
12 Abr 2024	0.7277	-0.0054	-0.74%	0.7332	0.7387	0.7245	0
11 Abr 2024	0.7331	0.0018	0.24%	0.7314	0.7358	0.7288	0
10 Abr 2024	0.7313	-0.0041	-0.56%	0.7353	0.7371	0.7291	0
09 Abr 2024	0.7354	0.0075	1.02%	0.7279	0.7363	0.7281	0
08 Abr 2024	0.7279	0.0007	0.10%	0.7272	0.7341	0.727	0
07 Abr 2024	0.7272	-0.0043	-0.58%	0.7277	0.7315	0.7271	0
06 Abr 2024	0.7315	0.0044	0.61%	0.7315	0.7315	0.727	0
05 Abr 2024	0.727	-0.0013	-0.18%	0.7284	0.7332	0.7268	0
04 Abr 2024	0.7283	-0.0011	-0.15%	0.7294	0.732	0.7265	0
03 Abr 2024	0.7294	0.0019	0.26%	0.7275	0.7309	0.7241	0
02 Abr 2024	0.7275	-0.0011	-0.15%	0.7287	0.7343	0.7245	0
01 Abr 2024	0.7286	0.0002	0.03%	0.7283	0.7312	0.7258	0
31 Mar 2024	0.7284	0.0021	0.28%	0.7263	0.7289	0.7248	0
30 Mar 2024	0.7263	-0.0015	-0.20%	0.7263	0.7278	0.7263	0
29 Mar 2024	0.7278	0.0008	0.11%	0.727	0.7293	0.7267	0
28 Mar 2024	0.7269	0.0024	0.34%	0.7245	0.7284	0.7204	0
27 Mar 2024	0.7245	0.0009	0.13%	0.7235	0.7272	0.7228	0
26 Mar 2024	0.7236	-0.0023	-0.31%	0.7259	0.727	0.7221	0
25 Mar 2024	0.7258	0.0011	0.15%	0.7248	0.7271	0.723	0
24 Mar 2024	0.7248	0.001	0.14%	0.7237	0.7268	0.7233	0
23 Mar 2024	0.7237	0.00	0.00%	0.7237	0.7237	0.7237	0
22 Mar 2024	0.7237	-0.0033	-0.45%	0.727	0.7262	0.7213	0
21 Mar 2024	0.727	0.0007	0.09%	0.7264	0.7291	0.7252	0
20 Mar 2024	0.7263	0.0024	0.33%	0.7239	0.7297	0.722	0
19 Mar 2024	0.724	0.002	0.28%	0.722	0.7251	0.7199	0
18 Mar 2024	0.7219	-0.0024	-0.32%	0.725	0.7251	0.7191	0
17 Mar 2024	0.7243	0.00	0.00%	0.7243	0.7243	0.7243	0
16 Mar 2024	0.7243	0.00	0.00%	0.7243	0.7243	0.7243	0
15 Mar 2024	0.7243	-0.0031	-0.43%	0.7274	0.7304	0.7238	0
14 Mar 2024	0.7274	-0.0019	-0.26%	0.7293	0.7306	0.7248	0
13 Mar 2024	0.7293	0.0043	0.59%	0.725	0.7317	0.7223	0
12 Mar 2024	0.725	-0.0022	-0.30%	0.7273	0.7315	0.723	0
11 Mar 2024	0.7272	0.0063	0.87%	0.721	0.7293	0.7218	0
10 Mar 2024	0.7209	-0.0032	-0.45%	0.7241	0.7242	0.7199	0
09 Mar 2024	0.7242	0.00	0.00%	0.7242	0.7242	0.7242	0
08 Mar 2024	0.7242	-0.0012	-0.17%	0.7254	0.729	0.7226	0
07 Mar 2024	0.7254	0.0011	0.15%	0.7242	0.7278	0.7228	0
06 Mar 2024	0.7243	0.0027	0.38%	0.7213	0.7255	0.7218	0
05 Mar 2024	0.7216	0.00	0.00%	0.7215	0.7253	0.7186	0
04 Mar 2024	0.7216	0.0014	0.19%	0.7201	0.7236	0.7183	0
03 Mar 2024	0.7202	0.00	0.00%	0.7202	0.7202	0.7202	0
02 Mar 2024	0.7202	0.00	0.00%	0.7202	0.7202	0.7202	0
01 Mar 2024	0.7202	-0.0002	-0.03%	0.7203	0.7222	0.7176	0
29 Feb 2024	0.7204	0.006	0.84%	0.7143	0.7213	0.7139	0
28 Feb 2024	0.7144	-0.007	-0.97%	0.7215	0.721	0.713	0
27 Feb 2024	0.7214	0.0069	0.97%	0.7146	0.7223	0.7147	0
26 Feb 2024	0.7145	-0.0008	-0.12%	0.7153	0.7152	0.7121	0
25 Feb 2024	0.7153	-0.0008	-0.12%	0.7154	0.7161	0.714	0
24 Feb 2024	0.7161	0.00	0.00%	0.7161	0.7161	0.7161	0
23 Feb 2024	0.7161	-0.0008	-0.11%	0.7169	0.7189	0.7092	0
22 Feb 2024	0.7169	-0.0057	-0.78%	0.7225	0.7235	0.7163	0
21 Feb 2024	0.7226	-0.001	-0.14%	0.7238	0.7296	0.7209	0
20 Feb 2024	0.7236	0.0018	0.25%	0.7218	0.7281	0.7163	0
19 Feb 2024	0.7218	-0.0032	-0.44%	0.7248	0.7253	0.7205	0
18 Feb 2024	0.725	-0.0034	-0.47%	0.7255	0.7284	0.7246	0
17 Feb 2024	0.7284	0.00	0.00%	0.7284	0.7284	0.7284	0
16 Feb 2024	0.7284	0.0059	0.81%	0.7225	0.7284	0.7226	0
15 Feb 2024	0.7225	0.0007	0.10%	0.7217	0.7243	0.7203	0
14 Feb 2024	0.7218	0.0028	0.40%	0.719	0.724	0.7171	0
13 Feb 2024	0.7189	-0.0051	-0.70%	0.7242	0.7296	0.7175	0
12 Feb 2024	0.724	0.0035	0.49%	0.7205	0.7271	0.7184	0
11 Feb 2024	0.7205	-0.0015	-0.21%	0.722	0.722	0.7197	0
10 Feb 2024	0.722	0.0036	0.50%	0.7237	0.7237	0.722	0
09 Feb 2024	0.7184	-0.0033	-0.45%	0.7216	0.7236	0.7184	0
08 Feb 2024	0.7216	-0.001	-0.14%	0.7226	0.7245	0.7202	0
07 Feb 2024	0.7227	-0.0039	-0.53%	0.7265	0.726	0.7217	0
06 Feb 2024	0.7265	0.0078	1.08%	0.719	0.7269	0.7202	0
05 Feb 2024	0.7188	-0.0042	-0.59%	0.7236	0.7246	0.7184	0
04 Feb 2024	0.723	-0.0002	-0.03%	0.7228	0.7247	0.7222	0
03 Feb 2024	0.7232	0.00	0.00%	0.7232	0.7232	0.7232	0
02 Feb 2024	0.7232	-0.0045	-0.62%	0.7278	0.7289	0.7216	0
01 Feb 2024	0.7278	-0.0033	-0.45%	0.7311	0.7312	0.7247	0
31 Ene 2024	0.7311	0.0057	0.79%	0.7253	0.7313	0.725	0
30 Ene 2024	0.7253	0.0027	0.38%	0.7225	0.7261	0.7186	0
29 Ene 2024	0.7226	-0.003	-0.41%	0.7256	0.7281	0.7214	0
28 Ene 2024	0.7256	-0.0001	-0.01%	0.725	285.99605	0.725	0
27 Ene 2024	0.7257	0.00	0.00%	0.7257	0.7257	0.7257	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones