Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| South African Rand vs Congolese Franc | ZARCDF | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.653 | -0.42% | 156.44431 | 06:19:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 157.83209 | 156.44431 | 157.83209 | 157.09729 |
Resumen Histórico ZARCDF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 152.96472 | 157.83209 | 152.96472 | 0.00 | 0 | 3.48 | 2.27% |
| 1 Month | 152.63907 | 157.83209 | 147.58644 | 0.00 | 0 | 3.81 | 2.49% |
| 3 Months | 146.73845 | 157.83209 | 144.65307 | 0.00 | 0 | 9.71 | 6.61% |
| 6 Months | 148.30009 | 157.83209 | 140.26026 | 0.00 | 0 | 8.14 | 5.49% |
| 1 Year | 129.97848 | 157.83209 | 125.68801 | 0.00 | 0 | 26.47 | 20.36% |
| 3 Years | 139.20471 | 157.83209 | 109.9692 | 0.00 | 0 | 17.24 | 12.38% |
| 5 Years | 114.72 | 157.83209 | 88.80997 | 0.00 | 0 | 41.72 | 36.37% |
ZARCDF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 157.09728 | 0.92 | 0.59% | 156.61885 | 157.28917 | 156.61885 | 0 |
| 18 Jun 2024 | 156.17369 | 1.08 | 0.70% | 154.52386 | 156.17369 | 154.52386 | 0 |
| 17 Jun 2024 | 155.0888 | 1.03 | 0.67% | 153.78747 | 155.0888 | 153.78747 | 0 |
| 16 Jun 2024 | 154.05852 | 0.00 | 0.00% | 154.05852 | 154.05852 | 154.05852 | 0 |
| 15 Jun 2024 | 154.05852 | 0.00 | 0.00% | 154.05852 | 154.05852 | 154.05852 | 0 |
| 14 Jun 2024 | 154.05852 | 0.36 | 0.23% | 153.91056 | 154.05852 | 153.91056 | 0 |
| 13 Jun 2024 | 153.70342 | 2.10 | 1.38% | 152.96472 | 153.77442 | 152.96472 | 0 |
| 12 Jun 2024 | 151.60617 | 0.24 | 0.16% | 152.21366 | 152.21366 | 151.5705 | 0 |
| 11 Jun 2024 | 151.36912 | 0.75 | 0.50% | 150.61348 | 151.36912 | 150.61348 | 0 |
| 10 Jun 2024 | 150.61737 | -0.33 | -0.22% | 150.95125 | 151.64537 | 150.61737 | 0 |
| 09 Jun 2024 | 150.95125 | 0.00 | 0.00% | 150.95125 | 150.95125 | 150.95125 | 0 |
| 08 Jun 2024 | 150.95125 | 1.45 | 0.97% | 150.95125 | 150.95125 | 149.5007 | 0 |
| 07 Jun 2024 | 149.5007 | 0.28 | 0.19% | 149.10008 | 149.5007 | 149.10008 | 0 |
| 06 Jun 2024 | 149.22431 | 1.26 | 0.85% | 147.58644 | 149.22431 | 147.58644 | 0 |
| 05 Jun 2024 | 147.96851 | -2.00 | -1.33% | 149.26978 | 149.26978 | 147.96851 | 0 |
| 04 Jun 2024 | 149.96492 | 0.28 | 0.19% | 149.99071 | 149.99071 | 149.96492 | 0 |
| 03 Jun 2024 | 149.68637 | 0.03 | 0.02% | 149.03379 | 149.68637 | 149.03379 | 0 |
| 02 Jun 2024 | 149.65387 | 0.00 | 0.00% | 149.65387 | 149.65387 | 149.65387 | 0 |
| 01 Jun 2024 | 149.65387 | 0.00 | 0.00% | 149.65387 | 149.65387 | 149.65387 | 0 |
| 31 May 2024 | 149.65387 | -0.11 | -0.07% | 149.15575 | 149.65387 | 149.15575 | 0 |
| 30 May 2024 | 149.76225 | -2.99 | -1.96% | 152.06857 | 152.06857 | 149.76225 | 0 |
| 29 May 2024 | 152.75433 | -0.32 | -0.21% | 153.17029 | 153.17029 | 152.75433 | 0 |
| 28 May 2024 | 153.07686 | 0.95 | 0.63% | 151.97604 | 153.07686 | 151.97604 | 0 |
| 27 May 2024 | 152.12472 | 0.73 | 0.48% | 151.39123 | 152.12472 | 151.39123 | 0 |
| 26 May 2024 | 151.39123 | 0.00 | 0.00% | 151.39123 | 151.39123 | 151.39123 | 0 |
| 25 May 2024 | 151.39123 | 0.07 | 0.04% | 151.39123 | 151.39123 | 151.32522 | 0 |
| 24 May 2024 | 151.32522 | -0.48 | -0.32% | 151.50737 | 151.84958 | 151.32522 | 0 |
| 23 May 2024 | 151.80484 | -1.51 | -0.98% | 152.63907 | 152.63907 | 151.80484 | 0 |
| 22 May 2024 | 153.3145 | -0.48 | -0.31% | 154.53962 | 154.57641 | 153.3145 | 0 |
| 21 May 2024 | 153.79878 | 0.06 | 0.04% | 153.67348 | 153.79878 | 153.67348 | 0 |
| 20 May 2024 | 153.74001 | -0.12 | -0.08% | 153.13576 | 153.74001 | 153.13576 | 0 |
| 19 May 2024 | 153.85593 | 1.29 | 0.84% | 153.85593 | 153.85593 | 153.85593 | 0 |
| 18 May 2024 | 152.57025 | 0.00 | 0.00% | 152.57025 | 152.57025 | 152.57025 | 0 |
