Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
South African Rand vs Egyptian Pound | ZAREGP | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.51632 | 2.50832 | 2.55857 | 2.5168 |
Resumen Histórico ZAREGP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.5215 | 2.55857 | 2.48533 | 0.00 | 0 | 0.0315 | 1.25% |
1 Month | 2.50294 | 2.58278 | 2.48162 | 0.00 | 0 | 0.0501 | 2.00% |
3 Months | 1.66298 | 2.65931 | 0.0504 | 0.00 | 0 | 0.89 | 53.52% |
6 Months | 1.6139 | 2.65931 | 0.0504 | 0.00 | 0 | 0.9391 | 58.19% |
1 Year | 1.68647 | 2.65931 | 0.0504 | 0.00 | 0 | 0.8666 | 51.38% |
3 Years | 1.10031 | 2.65931 | 0.0504 | 0.00 | 0 | 1.45 | 132.03% |
5 Years | 1.1909 | 2.65931 | 0.0202 | 0.00 | 0 | 1.36 | 114.38% |
ZAREGP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Abr 2024 | 2.5168 | 0.03 | 1.07% | 2.49004 | 2.53096 | 2.49045 | 0 |
24 Abr 2024 | 2.49018 | -0.02 | -0.98% | 2.5137 | 2.52262 | 2.48533 | 0 |
23 Abr 2024 | 2.51475 | 0.00 | 0.19% | 2.51057 | 2.52184 | 2.49265 | 0 |
22 Abr 2024 | 2.51 | 0.01 | 0.22% | 2.52135 | 2.53995 | 2.5077 | 0 |
21 Abr 2024 | 2.50461 | 0.00 | 0.00% | 2.50461 | 2.50461 | 2.50461 | 0 |
20 Abr 2024 | 2.50461 | 0.00 | 0.00% | 2.50461 | 2.50461 | 2.50461 | 0 |
19 Abr 2024 | 2.50461 | -0.02 | -0.68% | 2.5215 | 2.5423 | 2.49036 | 0 |
18 Abr 2024 | 2.52164 | -0.03 | -1.25% | 2.55206 | 2.5679 | 2.51205 | 0 |
17 Abr 2024 | 2.55355 | 0.01 | 0.20% | 2.54827 | 2.57954 | 2.53822 | 0 |
16 Abr 2024 | 2.54837 | 0.01 | 0.25% | 2.54112 | 2.56198 | 2.52515 | 0 |
15 Abr 2024 | 2.54198 | 0.02 | 0.69% | 2.52196 | 2.57884 | 2.51465 | 0 |
14 Abr 2024 | 2.52446 | 0.00 | 0.00% | 2.52446 | 2.52446 | 2.52446 | 0 |
13 Abr 2024 | 2.52446 | 0.00 | 0.00% | 2.52446 | 2.52446 | 2.52446 | 0 |
12 Abr 2024 | 2.52446 | -0.02 | -0.62% | 2.5404 | 2.54954 | 2.50546 | 0 |
11 Abr 2024 | 2.54019 | 0.01 | 0.40% | 2.53013 | 2.54619 | 2.52264 | 0 |
10 Abr 2024 | 2.5301 | -0.05 | -1.80% | 2.57671 | 2.5799 | 2.52786 | 0 |
09 Abr 2024 | 2.57645 | 0.03 | 0.99% | 2.55122 | 2.58278 | 2.55009 | 0 |
08 Abr 2024 | 2.55124 | 0.02 | 0.73% | 2.53285 | 2.56976 | 2.5326 | 0 |
07 Abr 2024 | 2.53287 | 0.00 | -0.04% | 2.53213 | 2.54091 | 2.53213 | 0 |
06 Abr 2024 | 2.53387 | 0.00 | 0.00% | 2.53387 | 2.53387 | 2.53387 | 0 |
05 Abr 2024 | 2.53387 | 0.00 | 0.05% | 2.5326 | 2.54978 | 2.52334 | 0 |
04 Abr 2024 | 2.53263 | 0.00 | -0.13% | 2.53583 | 2.55572 | 2.52502 | 0 |
03 Abr 2024 | 2.53588 | 0.02 | 0.98% | 2.51085 | 2.53962 | 2.49928 | 0 |
02 Abr 2024 | 2.51127 | 0.00 | -0.07% | 2.51343 | 2.51781 | 2.48672 | 0 |
01 Abr 2024 | 2.51303 | 0.00 | -0.05% | 2.51413 | 2.52224 | 2.48162 | 0 |
31 Mar 2024 | 2.51422 | 0.01 | 0.45% | 2.50475 | 2.51826 | 2.49577 | 0 |
30 Mar 2024 | 2.50295 | 0.00 | -0.01% | 2.50475 | 2.50475 | 2.50295 | 0 |
29 Mar 2024 | 2.50323 | 0.00 | 0.02% | 2.50294 | 2.54258 | 2.50193 | 0 |
28 Mar 2024 | 2.50285 | 0.01 | 0.30% | 2.49583 | 2.50839 | 2.47244 | 0 |
27 Mar 2024 | 2.49548 | -0.02 | -0.98% | 2.52019 | 2.52941 | 2.49002 | 0 |
26 Mar 2024 | 2.52016 | 0.01 | 0.46% | 2.50878 | 2.53438 | 2.5018 | 0 |