Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
South African Rand vs Kenyan Shilling | ZARKES | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6.96561 | 6.96561 | 7.03051 | 6.98119 |
Resumen Histórico ZARKES
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.82446 | 7.03051 | 6.82446 | 0.00 | 0 | 0.2061 | 3.02% |
1 Month | 6.99882 | 7.05474 | 6.73447 | 0.00 | 0 | 0.0317 | 0.45% |
3 Months | 8.69621 | 8.71652 | 6.73447 | 0.00 | 0 | -1.67 | -19.15% |
6 Months | 7.72168 | 8.71908 | 6.73447 | 0.00 | 0 | -0.6912 | -8.95% |
1 Year | 7.35762 | 8.71908 | 6.73447 | 0.00 | 0 | -0.3271 | -4.45% |
3 Years | 7.59374 | 8.71908 | 6.54605 | 0.00 | 0 | -0.5632 | -7.42% |
5 Years | 7.0643 | 8.71908 | 5.50432 | 0.00 | 0 | -0.0338 | -0.48% |
ZARKES Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Abr 2024 | 6.98119 | 0.07 | 0.96% | 6.8826 | 6.98119 | 6.8826 | 0 |
24 Abr 2024 | 6.91456 | -0.07 | -0.98% | 6.84617 | 6.91456 | 6.84617 | 0 |
23 Abr 2024 | 6.98279 | -0.03 | -0.48% | 6.98279 | 6.98279 | 6.98279 | 0 |
22 Abr 2024 | 7.01666 | 0.15 | 2.18% | 6.88207 | 7.01666 | 6.88207 | 0 |
21 Abr 2024 | 6.86694 | -0.01 | -0.11% | 6.87429 | 6.87429 | 6.86694 | 0 |
20 Abr 2024 | 6.87429 | 0.03 | 0.48% | 6.87429 | 6.87429 | 6.84164 | 0 |
19 Abr 2024 | 6.84164 | -0.01 | -0.15% | 6.82446 | 6.84164 | 6.82446 | 0 |
18 Abr 2024 | 6.85223 | -0.01 | -0.17% | 6.83783 | 6.85223 | 6.83783 | 0 |
17 Abr 2024 | 6.86401 | 0.00 | 0.07% | 6.85374 | 6.86401 | 6.85374 | 0 |
16 Abr 2024 | 6.85934 | 0.02 | 0.27% | 6.8409 | 6.85934 | 6.8409 | 0 |
15 Abr 2024 | 6.84121 | 0.08 | 1.22% | 6.75473 | 6.84121 | 6.75935 | 0 |
14 Abr 2024 | 6.75875 | -0.19 | -2.71% | 6.75875 | 6.75875 | 6.75875 | 0 |
13 Abr 2024 | 6.94732 | 0.00 | 0.00% | 6.94732 | 6.94732 | 6.94732 | 0 |
12 Abr 2024 | 6.94732 | 0.21 | 3.16% | 6.94732 | 6.94732 | 6.94732 | 0 |
11 Abr 2024 | 6.73447 | -0.32 | -4.54% | 6.73447 | 6.73447 | 6.73447 | 0 |
10 Abr 2024 | 7.05474 | 0.23 | 3.37% | 7.05474 | 7.05474 | 7.05474 | 0 |
09 Abr 2024 | 6.82489 | 0.00 | 0.06% | 6.82489 | 6.82489 | 6.82489 | 0 |
08 Abr 2024 | 6.82095 | -0.13 | -1.91% | 6.94146 | 6.94146 | 6.82095 | 0 |
07 Abr 2024 | 6.95358 | 0.01 | 0.10% | 6.95358 | 6.95358 | 6.94677 | 0 |
06 Abr 2024 | 6.94677 | 0.00 | 0.00% | 6.94677 | 6.94677 | 6.94677 | 0 |
05 Abr 2024 | 6.94677 | -0.03 | -0.45% | 6.96393 | 6.9843 | 6.94677 | 0 |
04 Abr 2024 | 6.97804 | 0.06 | 0.91% | 6.92296 | 6.97804 | 6.92296 | 0 |
03 Abr 2024 | 6.91502 | 0.00 | 0.05% | 6.8989 | 6.91502 | 6.8989 | 0 |
02 Abr 2024 | 6.91144 | -0.11 | -1.60% | 6.91158 | 7.02385 | 6.91144 | 0 |
01 Abr 2024 | 7.02385 | 0.01 | 0.12% | 7.02385 | 7.02385 | 7.02385 | 0 |
31 Mar 2024 | 7.01514 | 0.01 | 0.20% | 7.01514 | 7.01514 | 7.01514 | 0 |
30 Mar 2024 | 7.00116 | -0.01 | -0.14% | 7.01514 | 7.01514 | 7.00116 | 0 |
29 Mar 2024 | 7.0113 | 0.05 | 0.76% | 6.99882 | 7.0113 | 7.00108 | 0 |
28 Mar 2024 | 6.95872 | -0.04 | -0.60% | 6.99406 | 6.99406 | 6.95872 | 0 |
27 Mar 2024 | 7.0006 | 0.00 | -0.02% | 6.99725 | 7.0006 | 6.99635 | 0 |
26 Mar 2024 | 7.00167 | 0.01 | 0.13% | 7.01121 | 7.01121 | 6.99994 | 0 |