US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Forex
South African Rand vs Malawi Kwacha (ZARMWK)
South African Rand vs Malawi Kwacha (ZARMWK) Histórico

ZARMWK South African Rand vs Malawi Kwacha

91.12645

-0.2038 (-0.22%)

Última actualización: 20:00:04

Retrasado por 15 minutos

ZARMWK Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
25 Abr 2024	91.33026	0.87	0.96%	90.03217	91.33026	90.03217	0
24 Abr 2024	90.45753	0.42	0.47%	90.23711	90.45753	90.23711	0
23 Abr 2024	90.03372	-0.73	-0.81%	90.32897	90.32897	90.03372	0
22 Abr 2024	90.76618	0.58	0.64%	90.7252	90.76618	90.7252	0
21 Abr 2024	90.18844	0.00	0.00%	90.18844	90.18844	90.18844	0
20 Abr 2024	90.18844	0.00	0.00%	90.18844	90.18844	90.18844	0
19 Abr 2024	90.18844	-0.82	-0.91%	90.6454	90.6454	90.18844	0
18 Abr 2024	91.01296	0.10	0.10%	90.83745	91.01296	90.83745	0
17 Abr 2024	90.9177	-0.19	-0.21%	91.0369	91.17413	90.9177	0
16 Abr 2024	91.11001	-0.45	-0.49%	91.56918	91.56918	91.11001	0
15 Abr 2024	91.56004	-0.70	-0.76%	91.83038	91.89229	91.56004	0
14 Abr 2024	92.25879	0.00	0.00%	92.25879	92.25879	92.25879	0
13 Abr 2024	92.25879	0.00	0.00%	92.25879	92.25879	92.25879	0
12 Abr 2024	92.25879	0.16	0.17%	92.63343	92.63343	92.25879	0
11 Abr 2024	92.09776	-1.59	-1.70%	93.35779	93.35779	92.09776	0
10 Abr 2024	93.68937	-0.02	-0.02%	94.08786	94.08786	93.68937	0
09 Abr 2024	93.70665	0.95	1.02%	92.8154	93.70665	92.8154	0
08 Abr 2024	92.7584	0.01	0.02%	92.57742	93.45787	92.57742	0
07 Abr 2024	92.74404	0.09	0.10%	92.74404	92.74404	92.65324	0
06 Abr 2024	92.65324	0.00	0.00%	92.65324	92.65324	92.65324	0
05 Abr 2024	92.65324	-0.39	-0.42%	92.82951	93.15296	92.65324	0
04 Abr 2024	93.04381	0.82	0.89%	92.33037	93.04381	92.33037	0
03 Abr 2024	92.22541	0.04	0.05%	92.02616	92.22541	92.02616	0
02 Abr 2024	92.18147	0.30	0.32%	92.18202	92.18202	91.88556	0
01 Abr 2024	91.88556	0.30	0.32%	91.88556	91.88556	91.88556	0
31 Mar 2024	91.58862	0.00	0.00%	91.58862	91.58862	91.58862	0
30 Mar 2024	91.58862	-0.13	-0.14%	91.58862	91.72138	91.58862	0
29 Mar 2024	91.72138	0.66	0.72%	91.58862	91.72138	91.58862	0
28 Mar 2024	91.0621	-0.54	-0.59%	91.52008	91.52008	91.0621	0
27 Mar 2024	91.60643	0.01	0.01%	91.54038	91.60643	91.54724	0
26 Mar 2024	91.60058	0.10	0.11%	91.74305	91.74305	91.57368	0
25 Mar 2024	91.50139	0.28	0.30%	91.51316	91.51316	91.38481	0
24 Mar 2024	91.22351	0.07	0.07%	91.22351	91.22351	91.22351	0
23 Mar 2024	91.15806	0.00	0.00%	91.15806	91.15806	91.15806	0
22 Mar 2024	91.15806	1.80	2.02%	92.28217	92.28217	91.15806	0
21 Mar 2024	89.35364	0.23	0.26%	89.34268	89.35364	89.35364	0
20 Mar 2024	89.12257	0.41	0.47%	88.85806	89.12257	88.85806	0
19 Mar 2024	88.70774	-0.32	-0.36%	89.02307	89.02307	88.70774	0
18 Mar 2024	89.03186	-1.22	-1.36%	89.7651	89.7651	89.03186	0
17 Mar 2024	90.25557	0.00	0.00%	90.25557	90.25557	90.25557	0
16 Mar 2024	90.25557	0.00	0.00%	90.25557	90.25557	90.25557	0
15 Mar 2024	90.25557	-0.21	-0.23%	90.23326	90.26061	90.25557	0
14 Mar 2024	90.46785	-0.06	-0.07%	90.57771	90.57771	90.46785	0
13 Mar 2024	90.52794	0.00	0.00%	90.14529	90.53003	90.10673	0
12 Mar 2024	90.52554	0.51	0.57%	90.16196	90.52554	90.10291	0
11 Mar 2024	90.01329	0.17	0.19%	89.53413	90.01329	89.53413	0
10 Mar 2024	89.84196	0.00	0.00%	89.84196	89.84196	89.84196	0
09 Mar 2024	89.84196	-0.41	-0.46%	89.84196	90.2536	89.84196	0
08 Mar 2024	90.2536	0.63	0.70%	89.61733	90.2536	89.61733	0
07 Mar 2024	89.62666	0.38	0.42%	89.22495	89.62666	89.22495	0
06 Mar 2024	89.2495	0.58	0.66%	88.70807	89.2495	88.70807	0
05 Mar 2024	88.66625	0.32	0.36%	88.37795	88.66625	88.37795	0
04 Mar 2024	88.35116	0.46	0.52%	87.89945	88.35116	87.89945	0
03 Mar 2024	87.89101	0.00	0.00%	87.89101	87.89101	87.89101	0
02 Mar 2024	87.89101	0.00	0.00%	87.89101	87.89101	87.89101	0
01 Mar 2024	87.89101	0.42	0.48%	87.94395	87.94395	87.89101	0
29 Feb 2024	87.47118	0.42	0.48%	87.20794	87.47118	87.20794	0
28 Feb 2024	87.04976	-0.90	-1.02%	88.35203	88.35203	87.04976	0
27 Feb 2024	87.95028	0.74	0.85%	87.19335	87.95028	87.19335	0
26 Feb 2024	87.20998	-0.13	-0.15%	87.23546	87.23546	87.20998	0
25 Feb 2024	87.34156	0.00	0.00%	87.34156	87.34156	87.34156	0
24 Feb 2024	87.34156	0.05	0.06%	87.34156	87.34156	87.28864	0
23 Feb 2024	87.28864	-1.58	-1.78%	88.19207	88.19207	87.28864	0
22 Feb 2024	88.86778	-0.64	-0.72%	88.78845	88.86778	88.78845	0
21 Feb 2024	89.51228	0.77	0.87%	88.93599	89.51228	88.93599	0
20 Feb 2024	88.74432	-0.06	-0.07%	88.80865	88.80865	88.74432	0
19 Feb 2024	88.80704	-0.76	-0.85%	89.15473	89.15473	88.80704	0
18 Feb 2024	89.56594	0.33	0.37%	89.56594	89.56594	89.56594	0
17 Feb 2024	89.23186	0.00	0.00%	89.23186	89.23186	89.23186	0
16 Feb 2024	89.23186	0.75	0.85%	88.48775	89.23186	88.48775	0
15 Feb 2024	88.47738	0.28	0.32%	88.08409	88.47738	88.08409	0
14 Feb 2024	88.19281	-1.10	-1.23%	88.52522	88.52522	88.19281	0
13 Feb 2024	89.29296	0.78	0.88%	89.01057	89.29296	89.01057	0
12 Feb 2024	88.51543	-0.01	-0.01%	88.24852	88.51543	88.18755	0
11 Feb 2024	88.52219	-0.23	-0.26%	88.52219	88.52219	88.52219	0
10 Feb 2024	88.75184	0.23	0.26%	88.75184	88.75184	88.75184	0
09 Feb 2024	88.52403	-0.31	-0.35%	88.69622	88.69622	88.52403	0
08 Feb 2024	88.83829	-0.17	-0.19%	89.0967	89.05862	88.83829	0
07 Feb 2024	89.01132	0.26	0.30%	89.27513	89.27513	89.01132	0
06 Feb 2024	88.74833	0.41	0.46%	88.43435	88.80871	88.43435	0
05 Feb 2024	88.33948	-1.66	-1.84%	89.79601	89.88538	88.33948	0
04 Feb 2024	89.99605	0.09	0.10%	89.99605	89.99605	89.90666	0
03 Feb 2024	89.90666	-0.39	-0.44%	89.90666	90.30039	89.90666	0
02 Feb 2024	90.30039	0.52	0.58%	90.08585	90.30039	90.08585	0
01 Feb 2024	89.77801	-0.28	-0.31%	90.32477	90.32477	89.67379	0
31 Ene 2024	90.05461	0.83	0.93%	89.68317	90.05461	89.68317	0
30 Ene 2024	89.22801	-0.46	-0.51%	89.37903	89.37903	89.15067	0
29 Ene 2024	89.68354	-0.16	-0.18%	89.88653	89.88653	89.68354	0
28 Ene 2024	89.84666	0.00	0.00%	89.84666	89.84666	89.84666	0
27 Ene 2024	89.84666	0.36	0.41%	89.84666	89.84666	89.4826	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones