Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
South African Rand vs Namibian Dollar | ZARNAD | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.01024 | 1.01024 | 1.01024 | 1.0023 |
Resumen Histórico ZARNAD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.00051 | 1.01024 | 0.9962 | 0.00 | 0 | 0.0097 | 0.97% |
1 Month | 0.9977 | 1.01469 | 0.9941 | 0.00 | 0 | 0.0125 | 1.25% |
3 Months | 1.00799 | 1.01469 | 0.993 | 0.00 | 0 | 0.0022 | 0.22% |
6 Months | 1.00096 | 1.01469 | 0.9909 | 0.00 | 0 | 0.0093 | 0.93% |
1 Year | 0.9915 | 1.01506 | 0.9787 | 0.00 | 0 | 0.0187 | 1.89% |
3 Years | 0.9877 | 1.01921 | 0.9758 | 0.00 | 0 | 0.0226 | 2.28% |
5 Years | 1.00025 | 1.02303 | 0.9391 | 0.00 | 0 | 0.01 | 1.00% |
ZARNAD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 1.0023 | 0.00 | 0.47% | 1.0023 | 1.0023 | 1.0023 | 0 |
19 Jun 2024 | 0.9976 | -0.0029 | -0.29% | 1.00335 | 1.0077 | 0.9976 | 0 |
18 Jun 2024 | 1.00049 | 0.00 | 0.06% | 0.9962 | 1.00049 | 0.9962 | 0 |
17 Jun 2024 | 0.9999 | -0.0009 | -0.09% | 0.9993 | 0.9999 | 0.9993 | 0 |
16 Jun 2024 | 1.0008 | 0.00 | 0.00% | 1.0008 | 1.0008 | 1.0008 | 0 |
15 Jun 2024 | 1.0008 | 0.00 | 0.00% | 1.0008 | 1.0008 | 1.0008 | 0 |
14 Jun 2024 | 1.0008 | 0.00 | 0.18% | 1.00051 | 1.0008 | 1.00051 | 0 |
13 Jun 2024 | 0.999 | -0.0006 | -0.06% | 1.00874 | 1.00874 | 0.999 | 0 |
12 Jun 2024 | 0.9995 | -0.0009 | -0.09% | 1.00601 | 1.00601 | 0.9993 | 0 |
11 Jun 2024 | 1.00042 | 0.00 | 0.10% | 0.9995 | 1.00042 | 0.9995 | 0 |
10 Jun 2024 | 0.9994 | -0.0106 | -1.05% | 1.01159 | 1.01469 | 0.9994 | 0 |
09 Jun 2024 | 1.01006 | 0.00 | 0.00% | 1.01006 | 1.01006 | 1.01006 | 0 |
08 Jun 2024 | 1.01006 | 0.01 | 0.97% | 1.01006 | 1.01006 | 1.00035 | 0 |
07 Jun 2024 | 1.00035 | 0.00 | -0.18% | 1.00114 | 1.00114 | 1.00035 | 0 |
06 Jun 2024 | 1.00216 | 0.00 | 0.40% | 0.9956 | 1.00216 | 0.9956 | 0 |
05 Jun 2024 | 0.9981 | -0.004 | -0.39% | 0.9974 | 0.9998 | 0.9974 | 0 |
04 Jun 2024 | 1.00208 | 0.00 | 0.14% | 1.0027 | 1.0027 | 1.00208 | 0 |
03 Jun 2024 | 1.00068 | 0.00 | -0.21% | 0.9986 | 1.00068 | 0.9986 | 0 |
02 Jun 2024 | 1.00275 | 0.00 | 0.00% | 1.00275 | 1.00275 | 1.00275 | 0 |
01 Jun 2024 | 1.00275 | 0.00 | 0.00% | 1.00275 | 1.00275 | 1.00275 | 0 |
31 May 2024 | 1.00275 | 0.00 | 0.38% | 0.9949 | 1.00275 | 0.9949 | 0 |
30 May 2024 | 0.9989 | 0.0003 | 0.03% | 0.9941 | 0.9989 | 0.9941 | 0 |
29 May 2024 | 0.9986 | -0.0084 | -0.83% | 1.00774 | 1.00774 | 0.9986 | 0 |
28 May 2024 | 1.00699 | 0.01 | 0.73% | 0.9987 | 1.00699 | 0.9987 | 0 |
27 May 2024 | 0.9997 | 0.0025 | 0.25% | 0.9976 | 0.9997 | 0.9976 | 0 |
26 May 2024 | 0.9973 | 0.00 | 0.00% | 0.9973 | 0.9973 | 0.9973 | 0 |
25 May 2024 | 0.9973 | 0.0004 | 0.04% | 0.9973 | 0.9973 | 0.9968 | 0 |
24 May 2024 | 0.9968 | -0.0029 | -0.29% | 0.9977 | 1.00024 | 0.9968 | 0 |
23 May 2024 | 0.9997 | 0.001 | 0.10% | 0.9943 | 0.9997 | 0.9943 | 0 |
22 May 2024 | 0.9987 | -0.0006 | -0.06% | 1.00413 | 1.00454 | 0.9987 | 0 |
21 May 2024 | 0.9993 | -0.0042 | -0.42% | 1.00291 | 1.00291 | 0.9993 | 0 |