US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Forex
South African Rand vs Philippine Peso (ZARPHP)
South African Rand vs Philippine Peso (ZARPHP) Histórico

ZARPHP South African Rand vs Philippine Peso

3.09978

-0.0011 (-0.04%)

Última actualización: 00:24:19

Retrasado por 15 minutos

ZARPHP Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
01 May 2024	3.1009	0.03	0.83%	3.07708	3.10562	3.0764	0
30 Abr 2024	3.0754	-0.02	-0.66%	3.08993	3.09146	3.06015	0
29 Abr 2024	3.09574	0.04	1.32%	3.07394	3.09751	3.06651	0
27 Abr 2024	3.05546	0.00	0.00%	3.05546	3.05546	3.05546	0
26 Abr 2024	3.05546	0.00	0.00%	3.05546	3.05546	3.05546	0
26 Abr 2024	3.05546	0.02	0.79%	3.0362	3.08079	3.02339	0
25 Abr 2024	3.0316	0.03	0.92%	3.00402	3.05606	3.01139	0
24 Abr 2024	3.00407	0.00	0.04%	3.00209	3.01362	2.99285	0
23 Abr 2024	3.00302	0.01	0.25%	2.99567	3.0084	2.98435	0
22 Abr 2024	2.99563	-0.01	-0.38%	3.00596	3.01682	2.99448	0
21 Abr 2024	3.00712	0.00	-0.16%	3.00909	3.01456	3.00354	0
20 Abr 2024	3.012	0.00	0.00%	3.012	3.012	3.012	0
19 Abr 2024	3.012	0.03	0.87%	2.98632	3.02365	2.98375	0
18 Abr 2024	2.986	-0.02	-0.78%	3.00494	3.01849	2.98339	0
17 Abr 2024	3.00934	0.01	0.44%	2.99294	3.02255	2.99519	0
16 Abr 2024	2.99623	0.00	-0.10%	2.9992	3.00432	2.98341	0
15 Abr 2024	2.99912	0.00	-0.04%	3.00068	3.02047	2.98729	0
14 Abr 2024	3.00039	0.00	-0.01%	3.00152	3.00177	2.9958	0
13 Abr 2024	3.00079	0.00	0.00%	3.00079	3.00079	3.00079	0
12 Abr 2024	3.00079	-0.01	-0.46%	3.01519	3.03116	2.98464	0
11 Abr 2024	3.01473	0.01	0.19%	3.00944	3.02601	2.98874	0
10 Abr 2024	3.00908	-0.04	-1.32%	3.04899	3.04825	3.00587	0
09 Abr 2024	3.04927	0.02	0.83%	3.02429	3.06075	3.02854	0
08 Abr 2024	3.02428	0.00	0.11%	3.0212	3.05675	3.01756	0
07 Abr 2024	3.02105	-0.02	-0.58%	3.02316	3.0386	3.02075	0
06 Abr 2024	3.0386	0.02	0.61%	3.0386	3.0386	3.02018	0
05 Abr 2024	3.02018	-0.01	-0.30%	3.02937	3.04141	3.02002	0
04 Abr 2024	3.02916	0.01	0.24%	3.02194	3.03929	3.01514	0
03 Abr 2024	3.02195	0.02	0.71%	3.00064	3.02413	2.99399	0
02 Abr 2024	3.00067	0.02	0.84%	2.97598	3.00222	2.97638	0
01 Abr 2024	2.97576	0.00	0.03%	2.97454	2.98643	2.96441	0
31 Mar 2024	2.9748	0.01	0.28%	2.96642	2.97702	2.96002	0
30 Mar 2024	2.96642	-0.01	-0.20%	2.96642	2.97236	2.96642	0
29 Mar 2024	2.97236	0.01	0.18%	2.96736	2.98083	2.96779	0
28 Mar 2024	2.96701	-0.01	-0.27%	2.97481	2.97406	2.94937	0
27 Mar 2024	2.97499	0.01	0.30%	2.96611	2.97967	2.96143	0
26 Mar 2024	2.96621	-0.01	-0.42%	2.97899	2.98702	2.95933	0
25 Mar 2024	2.9788	0.01	0.29%	2.97006	2.98255	2.9611	0
24 Mar 2024	2.97013	0.00	0.12%	2.96561	2.97833	2.96405	0
23 Mar 2024	2.9665	0.00	0.00%	2.9665	2.9665	2.9665	0
22 Mar 2024	2.9665	-0.01	-0.24%	2.97337	2.97649	2.95742	0
21 Mar 2024	2.97354	-0.03	-0.83%	2.9955	3.00141	2.9688	0
20 Mar 2024	2.99856	0.04	1.43%	2.95601	3.0045	2.96018	0
19 Mar 2024	2.95626	0.02	0.71%	2.93576	2.95861	2.9332	0
18 Mar 2024	2.93555	-0.03	-0.94%	2.96319	2.96326	2.92953	0
17 Mar 2024	2.96355	0.00	-0.02%	2.98023	2.97605	2.9594	0
16 Mar 2024	2.96428	0.00	0.00%	2.96428	2.96428	2.96428	0
15 Mar 2024	2.96428	0.01	0.31%	2.95487	2.97789	2.95683	0
14 Mar 2024	2.95503	-0.03	-0.86%	2.98069	2.98354	2.95185	0
13 Mar 2024	2.98068	0.01	0.44%	2.96725	2.98926	2.95072	0
12 Mar 2024	2.96762	-0.01	-0.44%	2.98087	2.98519	2.95529	0
11 Mar 2024	2.9807	0.02	0.60%	2.9455	2.98112	2.94896	0
10 Mar 2024	2.96293	0.00	0.00%	2.96293	2.96293	2.96293	0
09 Mar 2024	2.96293	0.00	0.00%	2.96293	2.96293	2.96293	0
08 Mar 2024	2.96293	-0.02	-0.71%	2.98433	2.98406	2.95667	0
07 Mar 2024	2.98407	0.02	0.67%	2.96373	2.99417	2.95962	0
06 Mar 2024	2.96425	0.01	0.50%	2.94852	2.96936	2.95024	0
05 Mar 2024	2.94943	0.01	0.30%	2.9405	2.96293	2.93196	0
04 Mar 2024	2.94076	0.00	0.12%	2.93709	2.94945	2.92451	0
03 Mar 2024	2.93711	0.01	0.43%	2.93318	2.94222	2.92466	0
02 Mar 2024	2.92466	-0.01	-0.44%	2.93103	2.93103	2.92466	0
01 Mar 2024	2.93746	0.01	0.34%	2.92793	2.93829	2.91398	0
29 Feb 2024	2.92747	0.01	0.35%	2.91685	2.93348	2.90544	0
28 Feb 2024	2.91729	-0.02	-0.81%	2.93625	2.93944	2.91107	0
27 Feb 2024	2.9411	0.04	1.33%	2.9032	2.94326	2.90726	0
26 Feb 2024	2.90241	0.00	0.01%	2.89883	2.91136	2.89479	0
25 Feb 2024	2.90212	0.00	0.00%	2.90212	2.90212	2.90212	0
24 Feb 2024	2.90212	0.00	0.00%	2.90212	2.90212	2.90212	0
23 Feb 2024	2.90212	-0.01	-0.32%	2.91147	2.92517	2.88759	0
22 Feb 2024	2.91156	-0.04	-1.49%	2.95528	2.96366	2.91027	0
21 Feb 2024	2.95548	0.00	0.01%	2.95596	2.98431	2.9481	0
20 Feb 2024	2.95524	0.00	0.15%	2.95072	2.97383	2.93363	0
19 Feb 2024	2.95074	-0.01	-0.40%	2.96203	2.97205	2.94828	0
18 Feb 2024	2.96269	-0.01	-0.43%	2.96499	2.97556	2.96106	0
17 Feb 2024	2.97556	0.00	0.00%	2.97556	2.97556	2.97556	0
16 Feb 2024	2.97556	0.02	0.79%	2.94735	2.97556	2.94982	0
15 Feb 2024	2.95212	0.01	0.43%	2.93932	2.95449	2.93398	0
14 Feb 2024	2.93953	0.01	0.25%	2.93258	2.94952	2.92647	0
13 Feb 2024	2.93206	-0.02	-0.67%	2.94909	2.97887	2.92923	0
12 Feb 2024	2.95195	2.95	327,994,155.56%	2.94212	2.96325	2.93364	0
11 Feb 2024	0.00	-2.95	-100.00%	2.94818	2.94818	0.00	0
10 Feb 2024	2.94818	0.01	0.42%	2.95786	2.95786	2.94818	0
09 Feb 2024	2.93593	-0.02	-0.61%	2.95383	2.95784	2.93593	0
08 Feb 2024	2.95394	-0.01	-0.24%	2.96101	2.96086	2.94395	0
07 Feb 2024	2.96111	-0.01	-0.36%	2.97175	2.97555	2.95527	0
06 Feb 2024	2.97196	0.02	0.66%	2.95403	2.98241	2.95294	0
05 Feb 2024	2.9525	-0.03	-1.03%	2.9852	2.98371	2.94916	0
04 Feb 2024	2.98311	0.01	0.33%	2.97135	2.9903	2.9692	0
03 Feb 2024	2.97333	0.00	0.00%	2.97333	2.97333	2.97333	0
02 Feb 2024	2.97333	-0.04	-1.30%	3.02355	3.011	2.96196	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones