ZMWGBP Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 May 2024 | 0.0294 | 0.0001 | 0.50% | 0.0293 | 0.0294 | 0.0293 | 0 |
06 May 2024 | 0.0293 | -0.0003 | -1.15% | 0.0296 | 0.0296 | 0.0293 | 0 |
05 May 2024 | 0.0296 | 0.0001 | 0.29% | 0.0296 | 0.0296 | 0.0295 | 0 |
04 May 2024 | 0.0295 | -0.00 | -0.06% | 0.0295 | 0.0295 | 0.0295 | 0 |
03 May 2024 | 0.0295 | -0.0001 | -0.48% | 0.0297 | 0.0297 | 0.0295 | 0 |
02 May 2024 | 0.0297 | -0.0002 | -0.82% | 0.0299 | 0.0299 | 0.0297 | 0 |
01 May 2024 | 0.0299 | 0.0002 | 0.54% | 0.0297 | 0.0299 | 0.0297 | 0 |
30 Abr 2024 | 0.0298 | -0.0002 | -0.59% | 0.0299 | 0.0299 | 0.0298 | 0 |
29 Abr 2024 | 0.0299 | -0.0002 | -0.71% | 0.0301 | 0.0301 | 0.0299 | 0 |
28 Abr 2024 | 0.0302 | 0.00 | 0.00% | 0.0302 | 0.0302 | 0.0302 | 0 |
27 Abr 2024 | 0.0302 | 0.00 | 0.05% | 0.0302 | 0.0302 | 0.0301 | 0 |
26 Abr 2024 | 0.0301 | -0.0002 | -0.76% | 0.0304 | 0.0304 | 0.0301 | 0 |
25 Abr 2024 | 0.0304 | -0.0004 | -1.29% | 0.0308 | 0.0308 | 0.0304 | 0 |
24 Abr 2024 | 0.0308 | -0.0005 | -1.58% | 0.0312 | 0.0312 | 0.0308 | 0 |
23 Abr 2024 | 0.0313 | -0.0002 | -0.48% | 0.0314 | 0.0314 | 0.0313 | 0 |
22 Abr 2024 | 0.0314 | 0.0001 | 0.29% | 0.0315 | 0.0315 | 0.0314 | 0 |
21 Abr 2024 | 0.0313 | 0.00 | 0.00% | 0.0313 | 0.0313 | 0.0313 | 0 |
20 Abr 2024 | 0.0313 | 0.00 | 0.00% | 0.0313 | 0.0313 | 0.0313 | 0 |
19 Abr 2024 | 0.0313 | -0.00 | -0.03% | 0.0314 | 0.0314 | 0.0313 | 0 |
18 Abr 2024 | 0.0313 | -0.0005 | -1.66% | 0.0319 | 0.0319 | 0.0313 | 0 |
17 Abr 2024 | 0.0319 | -0.0002 | -0.58% | 0.0321 | 0.0321 | 0.0318 | 0 |
16 Abr 2024 | 0.032 | 0.0001 | 0.34% | 0.0319 | 0.032 | 0.0319 | 0 |
15 Abr 2024 | 0.0319 | -0.0002 | -0.59% | 0.0322 | 0.0322 | 0.0319 | 0 |
14 Abr 2024 | 0.0321 | 0.00 | 0.00% | 0.0321 | 0.0321 | 0.0321 | 0 |
13 Abr 2024 | 0.0321 | 0.00 | 0.00% | 0.0321 | 0.0321 | 0.0321 | 0 |
12 Abr 2024 | 0.0321 | 0.0002 | 0.61% | 0.0319 | 0.0321 | 0.0319 | 0 |
11 Abr 2024 | 0.0319 | 0.0001 | 0.46% | 0.0318 | 0.0319 | 0.0318 | 0 |
10 Abr 2024 | 0.0318 | -0.00 | -0.10% | 0.0318 | 0.0318 | 0.0318 | 0 |
09 Abr 2024 | 0.0318 | -0.0004 | -1.09% | 0.0322 | 0.0322 | 0.0318 | 0 |
08 Abr 2024 | 0.0322 | -0.00 | -0.02% | 0.0322 | 0.0322 | 0.0321 | 0 |
07 Abr 2024 | 0.0322 | 0.00 | 0.12% | 0.0322 | 0.0322 | 0.0321 | 0 |
06 Abr 2024 | 0.0321 | -0.00 | -0.12% | 0.0321 | 0.0322 | 0.0321 | 0 |
05 Abr 2024 | 0.0322 | 0.0002 | 0.71% | 0.0319 | 0.0322 | 0.0319 | 0 |
04 Abr 2024 | 0.032 | -0.0003 | -0.86% | 0.0322 | 0.0322 | 0.032 | 0 |
03 Abr 2024 | 0.0322 | 0.0001 | 0.35% | 0.0322 | 0.0322 | 0.0322 | 0 |
02 Abr 2024 | 0.0321 | 0.0005 | 1.55% | 0.0321 | 0.0321 | 0.0316 | 0 |
01 Abr 2024 | 0.0316 | -0.00 | -0.13% | 0.0316 | 0.0316 | 0.0316 | 0 |
31 Mar 2024 | 0.0317 | 0.00 | 0.00% | 0.0317 | 0.0317 | 0.0317 | 0 |
30 Mar 2024 | 0.0317 | 0.00 | 0.05% | 0.0317 | 0.0317 | 0.0317 | 0 |
29 Mar 2024 | 0.0317 | -0.0003 | -0.94% | 0.0319 | 0.0319 | 0.0317 | 0 |
28 Mar 2024 | 0.032 | 0.0005 | 1.73% | 0.0314 | 0.032 | 0.0314 | 0 |
27 Mar 2024 | 0.0314 | 0.0018 | 6.22% | 0.0311 | 0.0314 | 0.0311 | 0 |
26 Mar 2024 | 0.0296 | -0.0006 | -2.00% | 0.0296 | 0.0296 | 0.0296 | 0 |
25 Mar 2024 | 0.0302 | -0.0001 | -0.22% | 0.0302 | 0.0302 | 0.0302 | 0 |
24 Mar 2024 | 0.0302 | 0.00 | 0.10% | 0.0302 | 0.0302 | 0.0302 | 0 |
23 Mar 2024 | 0.0302 | 0.00 | 0.00% | 0.0302 | 0.0302 | 0.0302 | 0 |
22 Mar 2024 | 0.0302 | 0.0002 | 0.57% | 0.0301 | 0.0302 | 0.0301 | 0 |
21 Mar 2024 | 0.03 | -0.0004 | -1.44% | 0.0305 | 0.0305 | 0.03 | 0 |
20 Mar 2024 | 0.0305 | -0.0001 | -0.44% | 0.0306 | 0.0306 | 0.0305 | 0 |
19 Mar 2024 | 0.0306 | -0.0001 | -0.17% | 0.0307 | 0.0307 | 0.0306 | 0 |
18 Mar 2024 | 0.0307 | -0.0006 | -1.90% | 0.0313 | 0.0313 | 0.0307 | 0 |
17 Mar 2024 | 0.0313 | 0.00 | 0.00% | 0.0313 | 0.0313 | 0.0313 | 0 |
16 Mar 2024 | 0.0313 | 0.00 | 0.00% | 0.0313 | 0.0313 | 0.0313 | 0 |
15 Mar 2024 | 0.0313 | -0.0001 | -0.30% | 0.0314 | 0.0313 | 0.0313 | 0 |
14 Mar 2024 | 0.0314 | -0.0002 | -0.72% | 0.0316 | 0.0316 | 0.0314 | 0 |
13 Mar 2024 | 0.0316 | -0.0002 | -0.50% | 0.0317 | 0.0317 | 0.0316 | 0 |
12 Mar 2024 | 0.0318 | -0.0002 | -0.57% | 0.032 | 0.032 | 0.0318 | 0 |
11 Mar 2024 | 0.0319 | -0.0003 | -1.01% | 0.0322 | 0.0322 | 0.0319 | 0 |
10 Mar 2024 | 0.0323 | 0.00 | 0.00% | 0.0323 | 0.0323 | 0.0323 | 0 |
09 Mar 2024 | 0.0323 | 0.00 | 0.02% | 0.0322 | 0.0323 | 0.0322 | 0 |
08 Mar 2024 | 0.0322 | -0.0002 | -0.63% | 0.0325 | 0.0325 | 0.0322 | 0 |
07 Mar 2024 | 0.0325 | -0.0004 | -1.21% | 0.0329 | 0.0329 | 0.0325 | 0 |
06 Mar 2024 | 0.0328 | -0.0002 | -0.74% | 0.033 | 0.033 | 0.0328 | 0 |
05 Mar 2024 | 0.0331 | -0.0002 | -0.64% | 0.0333 | 0.0333 | 0.0331 | 0 |
04 Mar 2024 | 0.0333 | -0.0003 | -0.76% | 0.0336 | 0.0336 | 0.0333 | 0 |
03 Mar 2024 | 0.0336 | 0.00 | 0.00% | 0.0336 | 0.0336 | 0.0336 | 0 |
02 Mar 2024 | 0.0336 | 0.00 | 0.00% | 0.0336 | 0.0336 | 0.0336 | 0 |
01 Mar 2024 | 0.0336 | 0.00 | 0.11% | 0.0335 | 0.0336 | 0.0335 | 0 |
29 Feb 2024 | 0.0335 | -0.0006 | -1.66% | 0.0341 | 0.0341 | 0.0335 | 0 |
28 Feb 2024 | 0.0341 | 0.0001 | 0.36% | 0.0339 | 0.0341 | 0.0339 | 0 |
27 Feb 2024 | 0.034 | -0.0003 | -0.94% | 0.0343 | 0.0343 | 0.034 | 0 |
26 Feb 2024 | 0.0343 | -0.00 | -0.09% | 0.0343 | 0.0343 | 0.0343 | 0 |
25 Feb 2024 | 0.0343 | 0.00 | 0.00% | 0.0343 | 0.0343 | 0.0343 | 0 |
24 Feb 2024 | 0.0343 | 0.00 | 0.01% | 0.0343 | 0.0343 | 0.0343 | 0 |
23 Feb 2024 | 0.0343 | -0.0002 | -0.67% | 0.0345 | 0.0345 | 0.0343 | 0 |
22 Feb 2024 | 0.0346 | -0.0002 | -0.49% | 0.0348 | 0.0348 | 0.0346 | 0 |
21 Feb 2024 | 0.0347 | -0.0002 | -0.60% | 0.0349 | 0.0349 | 0.0347 | 0 |
20 Feb 2024 | 0.0349 | 0.0029 | 9.03% | 0.0347 | 0.0349 | 0.0347 | 0 |
19 Feb 2024 | 0.032 | -0.00 | -0.08% | 0.032 | 0.032 | 0.032 | 0 |
18 Feb 2024 | 0.0321 | 0.0018 | 5.96% | 0.0321 | 0.0321 | 0.0321 | 0 |
17 Feb 2024 | 0.0303 | 0.00 | 0.00% | 0.0303 | 0.0303 | 0.0303 | 0 |
16 Feb 2024 | 0.0303 | -0.00 | -0.09% | 0.0303 | 0.0303 | 0.0303 | 0 |
15 Feb 2024 | 0.0303 | 0.0005 | 1.80% | 0.0298 | 0.0303 | 0.0298 | 0 |
14 Feb 2024 | 0.0298 | 0.0003 | 1.09% | 0.0294 | 0.0298 | 0.0294 | 0 |
13 Feb 2024 | 0.0294 | -0.00 | -0.05% | 0.0294 | 0.0294 | 0.0294 | 0 |
12 Feb 2024 | 0.0294 | -0.00 | -0.06% | 0.0295 | 0.0295 | 0.0294 | 0 |
11 Feb 2024 | 0.0295 | 0.00 | 0.00% | 0.0295 | 0.0295 | 0.0295 | 0 |
10 Feb 2024 | 0.0295 | 0.00 | 0.02% | 0.0295 | 0.0295 | 0.0295 | 0 |
09 Feb 2024 | 0.0295 | -0.00 | -0.01% | 0.0295 | 0.0295 | 0.0295 | 0 |
08 Feb 2024 | 0.0295 | 0.0001 | 0.17% | 0.0294 | 0.0295 | 0.0294 | 0 |