ZMWUSD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
06 May 2024 | 0.0368 | -0.0003 | -0.92% | 0.0372 | 0.0372 | 0.0368 | 0 |
05 May 2024 | 0.0371 | -0.00 | -0.10% | 0.0371 | 0.0372 | 0.0371 | 0 |
04 May 2024 | 0.0372 | 0.0001 | 0.24% | 0.0372 | 0.0372 | 0.0372 | 0 |
03 May 2024 | 0.0371 | -0.00 | -0.12% | 0.0372 | 0.0372 | 0.0371 | 0 |
02 May 2024 | 0.0371 | -0.0002 | -0.59% | 0.0375 | 0.0375 | 0.0371 | 0 |
01 May 2024 | 0.0374 | 0.00 | 0.05% | 0.0371 | 0.0374 | 0.0371 | 0 |
30 Abr 2024 | 0.0373 | -0.0002 | -0.53% | 0.0375 | 0.0375 | 0.0373 | 0 |
29 Abr 2024 | 0.0375 | -0.0001 | -0.29% | 0.0377 | 0.0377 | 0.0375 | 0 |
27 Abr 2024 | 0.0376 | 0.00 | 0.00% | 0.0376 | 0.0376 | 0.0376 | 0 |
26 Abr 2024 | 0.0376 | 0.00 | 0.00% | 0.0376 | 0.0376 | 0.0376 | 0 |
26 Abr 2024 | 0.0376 | -0.0003 | -0.90% | 0.038 | 0.038 | 0.0376 | 0 |
25 Abr 2024 | 0.038 | -0.0003 | -0.75% | 0.0383 | 0.0383 | 0.038 | 0 |
24 Abr 2024 | 0.0383 | -0.0004 | -1.09% | 0.0388 | 0.0388 | 0.0383 | 0 |
23 Abr 2024 | 0.0387 | 0.00 | 0.01% | 0.0388 | 0.0388 | 0.0387 | 0 |
22 Abr 2024 | 0.0387 | -0.0003 | -0.88% | 0.039 | 0.039 | 0.0387 | 0 |
21 Abr 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0 |
20 Abr 2024 | 0.039 | 0.0001 | 0.23% | 0.039 | 0.039 | 0.0389 | 0 |
19 Abr 2024 | 0.0389 | -0.0002 | -0.40% | 0.039 | 0.039 | 0.0389 | 0 |
18 Abr 2024 | 0.0391 | -0.0006 | -1.43% | 0.0397 | 0.0397 | 0.0391 | 0 |
17 Abr 2024 | 0.0397 | -0.0002 | -0.57% | 0.0399 | 0.0399 | 0.0396 | 0 |
16 Abr 2024 | 0.0399 | -0.00 | -0.01% | 0.0397 | 0.0399 | 0.0397 | 0 |
15 Abr 2024 | 0.0399 | -0.0002 | -0.58% | 0.04 | 0.0401 | 0.0399 | 0 |
14 Abr 2024 | 0.0401 | 0.0001 | 0.19% | 0.0401 | 0.0401 | 0.0401 | 0 |
13 Abr 2024 | 0.0401 | 0.00 | 0.00% | 0.0401 | 0.0401 | 0.0401 | 0 |
12 Abr 2024 | 0.0401 | 0.00 | 0.06% | 0.04 | 0.0401 | 0.04 | 0 |
11 Abr 2024 | 0.04 | -0.0003 | -0.81% | 0.0399 | 0.04 | 0.0399 | 0 |
10 Abr 2024 | 0.0404 | -0.00 | 0.00% | 0.0403 | 0.0404 | 0.0403 | 0 |
09 Abr 2024 | 0.0404 | -0.0004 | -0.87% | 0.0407 | 0.0407 | 0.0404 | 0 |
08 Abr 2024 | 0.0407 | 0.0001 | 0.22% | 0.0406 | 0.0407 | 0.0406 | 0 |
07 Abr 2024 | 0.0406 | -0.00 | -0.09% | 0.0406 | 0.0407 | 0.0406 | 0 |
06 Abr 2024 | 0.0407 | 0.00 | 0.00% | 0.0407 | 0.0407 | 0.0407 | 0 |
05 Abr 2024 | 0.0407 | 0.0002 | 0.53% | 0.0404 | 0.0407 | 0.0404 | 0 |
04 Abr 2024 | 0.0405 | -0.0001 | -0.25% | 0.0408 | 0.0408 | 0.0405 | 0 |
03 Abr 2024 | 0.0406 | 0.0002 | 0.47% | 0.0405 | 0.0406 | 0.0405 | 0 |
02 Abr 2024 | 0.0404 | 0.0004 | 1.00% | 0.0404 | 0.0404 | 0.04 | 0 |
01 Abr 2024 | 0.04 | -0.00 | -0.09% | 0.04 | 0.04 | 0.04 | 0 |
31 Mar 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
30 Mar 2024 | 0.04 | 0.0001 | 0.13% | 0.04 | 0.04 | 0.0399 | 0 |
29 Mar 2024 | 0.0399 | -0.0004 | -0.95% | 0.0403 | 0.0403 | 0.0399 | 0 |
28 Mar 2024 | 0.0403 | 0.0007 | 1.76% | 0.0396 | 0.0403 | 0.0396 | 0 |
27 Mar 2024 | 0.0396 | 0.0022 | 6.00% | 0.0392 | 0.0396 | 0.0392 | 0 |
26 Mar 2024 | 0.0374 | 0.00 | 0.09% | 0.0374 | 0.0374 | 0.0374 | 0 |
25 Mar 2024 | 0.0374 | -0.0009 | -2.29% | 0.0381 | 0.0381 | 0.0374 | 0 |
24 Mar 2024 | 0.0382 | 0.0002 | 0.40% | 0.0382 | 0.0382 | 0.0382 | 0 |
23 Mar 2024 | 0.0381 | 0.00 | 0.00% | 0.0381 | 0.0381 | 0.0381 | 0 |
22 Mar 2024 | 0.0381 | -0.0002 | -0.53% | 0.0381 | 0.0381 | 0.0381 | 0 |
21 Mar 2024 | 0.0383 | -0.0004 | -1.03% | 0.039 | 0.039 | 0.0383 | 0 |
20 Mar 2024 | 0.0387 | -0.0002 | -0.49% | 0.0389 | 0.0389 | 0.0387 | 0 |
19 Mar 2024 | 0.0389 | -0.0002 | -0.45% | 0.039 | 0.039 | 0.0389 | 0 |
18 Mar 2024 | 0.039 | -0.0008 | -2.07% | 0.0399 | 0.0399 | 0.039 | 0 |
17 Mar 2024 | 0.0399 | 0.00 | 0.01% | 0.0399 | 0.0399 | 0.0399 | 0 |
16 Mar 2024 | 0.0399 | -0.00 | -0.03% | 0.0399 | 0.0399 | 0.0399 | 0 |
15 Mar 2024 | 0.0399 | -0.0003 | -0.68% | 0.0399 | 0.0399 | 0.0399 | 0 |
14 Mar 2024 | 0.0402 | -0.0003 | -0.74% | 0.0405 | 0.0405 | 0.0402 | 0 |
13 Mar 2024 | 0.0404 | -0.0002 | -0.42% | 0.0406 | 0.0406 | 0.0404 | 0 |
12 Mar 2024 | 0.0406 | -0.0004 | -0.97% | 0.041 | 0.041 | 0.0406 | 0 |
11 Mar 2024 | 0.041 | -0.0004 | -0.85% | 0.0414 | 0.0414 | 0.041 | 0 |
10 Mar 2024 | 0.0414 | 0.00 | 0.00% | 0.0414 | 0.0414 | 0.0414 | 0 |
09 Mar 2024 | 0.0414 | 0.00 | 0.00% | 0.0414 | 0.0414 | 0.0414 | 0 |
08 Mar 2024 | 0.0414 | -0.0002 | -0.43% | 0.0416 | 0.0416 | 0.0414 | 0 |
07 Mar 2024 | 0.0415 | -0.0003 | -0.60% | 0.0419 | 0.0419 | 0.0414 | 0 |
06 Mar 2024 | 0.0418 | -0.0002 | -0.39% | 0.042 | 0.042 | 0.0418 | 0 |
05 Mar 2024 | 0.042 | -0.0003 | -0.62% | 0.0422 | 0.0422 | 0.042 | 0 |
04 Mar 2024 | 0.0422 | -0.0003 | -0.78% | 0.0425 | 0.0425 | 0.0422 | 0 |
03 Mar 2024 | 0.0426 | 0.00 | 0.00% | 0.0426 | 0.0426 | 0.0426 | 0 |
02 Mar 2024 | 0.0426 | 0.0001 | 0.29% | 0.0426 | 0.0426 | 0.0426 | 0 |
01 Mar 2024 | 0.0424 | 0.00 | 0.09% | 0.0424 | 0.0424 | 0.0424 | 0 |
29 Feb 2024 | 0.0424 | -0.0007 | -1.73% | 0.0431 | 0.0431 | 0.0424 | 0 |
28 Feb 2024 | 0.0431 | 0.00 | 0.07% | 0.043 | 0.0431 | 0.043 | 0 |
27 Feb 2024 | 0.0431 | -0.0004 | -0.96% | 0.0435 | 0.0435 | 0.0431 | 0 |
26 Feb 2024 | 0.0435 | 0.00 | 0.04% | 0.0435 | 0.0435 | 0.0435 | 0 |
25 Feb 2024 | 0.0435 | 0.00 | 0.00% | 0.0435 | 0.0435 | 0.0435 | 0 |
24 Feb 2024 | 0.0435 | 0.00 | 0.00% | 0.0435 | 0.0435 | 0.0435 | 0 |
23 Feb 2024 | 0.0435 | -0.0003 | -0.64% | 0.0437 | 0.0437 | 0.0435 | 0 |
22 Feb 2024 | 0.0438 | -0.00 | -0.04% | 0.0439 | 0.0439 | 0.0438 | 0 |
21 Feb 2024 | 0.0438 | -0.0002 | -0.43% | 0.0441 | 0.0441 | 0.0438 | 0 |
20 Feb 2024 | 0.044 | 0.0036 | 8.88% | 0.0437 | 0.044 | 0.0437 | 0 |
19 Feb 2024 | 0.0404 | 0.00 | 0.03% | 0.0404 | 0.0404 | 0.0404 | 0 |
18 Feb 2024 | 0.0404 | 0.00 | 0.00% | 0.0404 | 0.0404 | 0.0404 | 0 |
17 Feb 2024 | 0.0404 | 0.0023 | 6.07% | 0.0404 | 0.0404 | 0.0404 | 0 |
16 Feb 2024 | 0.0381 | 0.0001 | 0.23% | 0.0381 | 0.0381 | 0.0381 | 0 |
15 Feb 2024 | 0.038 | 0.0007 | 1.76% | 0.0374 | 0.038 | 0.0374 | 0 |
14 Feb 2024 | 0.0373 | 0.0001 | 0.19% | 0.037 | 0.0373 | 0.037 | 0 |
13 Feb 2024 | 0.0373 | 0.0001 | 0.36% | 0.0371 | 0.0373 | 0.0371 | 0 |
12 Feb 2024 | 0.0371 | -0.00 | -0.08% | 0.0372 | 0.0372 | 0.0371 | 0 |
11 Feb 2024 | 0.0372 | 0.00 | 0.00% | 0.0372 | 0.0372 | 0.0372 | 0 |
10 Feb 2024 | 0.0372 | 0.00 | 0.08% | 0.0372 | 0.0372 | 0.0372 | 0 |
09 Feb 2024 | 0.0371 | 0.00 | 0.06% | 0.0372 | 0.0372 | 0.0371 | 0 |
08 Feb 2024 | 0.0371 | -0.00 | -0.03% | 0.0372 | 0.0372 | 0.0371 | 0 |
07 Feb 2024 | 0.0371 | 0.0002 | 0.61% | 0.037 | 0.0371 | 0.037 | 0 |