Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Animal Concerts Token | ANMLUSDT | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000170 | 1.09% | 0.000158 | 0.000157 | 0.000159 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000156 | 0.000172 | 0.000154 | 0.000156 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 14:55:11 | 110,887.67 | 0.000158 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 13,473.56 | 85,429,809.92 | ANML | |||
Resumen Histórico ANMLUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ANMLUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 0.000156 | -0.00000040 | -0.26% | 0.000157 | 0.00016 | 0.000156 | 85,000,959.00 |
| 18 Jun 2024 | 0.000157 | -0.00000200 | -1.26% | 0.000159 | 0.00016 | 0.000149 | 87,971,022.00 |
| 17 Jun 2024 | 0.000159 | -0.00000500 | -3.06% | 0.000164 | 0.000166 | 0.000149 | 102,234,485.00 |
| 16 Jun 2024 | 0.000163 | 0.00000900 | 5.81% | 0.000155 | 0.00017 | 0.000155 | 89,335,015.00 |
| 15 Jun 2024 | 0.000155 | -0.000027 | -14.87% | 0.000182 | 0.000188 | 0.000148 | 124,838,754.00 |
| 14 Jun 2024 | 0.000182 | 0.00000800 | 4.61% | 0.000173 | 0.00019 | 0.000169 | 96,782,566.00 |
| 13 Jun 2024 | 0.000174 | -0.000011 | -5.98% | 0.000184 | 0.000192 | 0.000158 | 107,762,354.00 |
| 12 Jun 2024 | 0.000184 | 0.000014 | 8.23% | 0.000171 | 0.000194 | 0.000168 | 104,101,097.00 |
| 11 Jun 2024 | 0.00017 | -0.00000800 | -4.49% | 0.000178 | 0.000179 | 0.000145 | 150,954,361.00 |
| 10 Jun 2024 | 0.000178 | -0.00001 | -5.33% | 0.000188 | 0.000188 | 0.000178 | 84,592,035.00 |
| 09 Jun 2024 | 0.000188 | -0.000014 | -6.93% | 0.000202 | 0.000204 | 0.000187 | 95,826,317.00 |
| 08 Jun 2024 | 0.000202 | -0.000028 | -12.14% | 0.00023 | 0.000231 | 0.000198 | 92,633,946.00 |
| 07 Jun 2024 | 0.000231 | -0.000058 | -20.11% | 0.000289 | 0.000289 | 0.00023 | 102,789,635.00 |
| 06 Jun 2024 | 0.000288 | -0.00000600 | -2.04% | 0.000295 | 0.000297 | 0.000286 | 37,257,837.00 |
| 05 Jun 2024 | 0.000295 | -0.00000400 | -1.34% | 0.000299 | 0.000305 | 0.000294 | 38,686,014.00 |
| 04 Jun 2024 | 0.000299 | 0.000014 | 4.92% | 0.000285 | 0.000306 | 0.000281 | 50,690,015.00 |
| 03 Jun 2024 | 0.000285 | 0.000016 | 5.95% | 0.000268 | 0.000288 | 0.000267 | 57,737,376.00 |
| 02 Jun 2024 | 0.000269 | -0.000012 | -4.27% | 0.000281 | 0.000283 | 0.000268 | 55,265,805.00 |
| 01 Jun 2024 | 0.000281 | 0.000013 | 4.86% | 0.000267 | 0.000283 | 0.000263 | 68,910,807.00 |
| 31 May 2024 | 0.000268 | -0.00000010 | -0.04% | 0.000268 | 0.000269 | 0.000262 | 55,104,388.00 |
| 30 May 2024 | 0.000268 | 0.00000040 | 0.15% | 0.000267 | 0.000288 | 0.000265 | 65,453,237.00 |
| 29 May 2024 | 0.000267 | -0.00000500 | -1.83% | 0.000273 | 0.000275 | 0.000265 | 55,715,507.00 |
| 28 May 2024 | 0.000273 | -0.00000400 | -1.45% | 0.000276 | 0.000278 | 0.000271 | 54,958,246.00 |
| 27 May 2024 | 0.000276 | -0.00000400 | -1.43% | 0.00028 | 0.000285 | 0.000276 | 60,131,419.00 |
| 26 May 2024 | 0.00028 | -0.00000500 | -1.75% | 0.000285 | 0.000298 | 0.00028 | 58,584,779.00 |
| 25 May 2024 | 0.000285 | -0.00000600 | -2.06% | 0.000291 | 0.000293 | 0.000283 | 55,198,931.00 |
| 24 May 2024 | 0.000291 | -0.00000600 | -2.02% | 0.000297 | 0.000307 | 0.000287 | 55,782,649.00 |
| 23 May 2024 | 0.000297 | -0.000011 | -3.57% | 0.000308 | 0.000309 | 0.000293 | 61,273,730.00 |
| 22 May 2024 | 0.000308 | 0.00000900 | 3.01% | 0.000306 | 0.000322 | 0.000303 | 50,475,670.00 |
| 21 May 2024 | 0.000299 | -0.00000040 | -0.13% | 0.0003 | 0.000316 | 0.000297 | 62,776,983.00 |
| 20 May 2024 | 0.0003 | 0.00002 | 7.15% | 0.00028 | 0.00033 | 0.000279 | 57,584,306.00 |
| 19 May 2024 | 0.00028 | -0.00000300 | -1.06% | 0.000283 | 0.000286 | 0.000277 | 49,753,742.00 |
| 18 May 2024 | 0.000283 | -0.000013 | -4.40% | 0.000295 | 0.000302 | 0.000274 | 59,942,824.00 |
