Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
AirSwap | ASTUSDT | Gate.io | 16,945,985 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00075 | 0.80% | 0.09435 | 0.09382 | 0.09472 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.09348 | 0.09498 | 0.09101 | 0.0936 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Gate.io | 04:11:28 | 79.95 | 0.09435 | UST |
Resumen Histórico ASTUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ASTUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Jul 2024 | 0.0936 | -0.00456 | -4.65% | 0.09785 | 0.09974 | 0.09207 | 154,870.00 |
17 Jul 2024 | 0.09816 | -0.00053 | -0.54% | 0.09897 | 0.100 | 0.09741 | 156,359.00 |
16 Jul 2024 | 0.09869 | -0.00058 | -0.58% | 0.09948 | 0.09996 | 0.09441 | 158,100.00 |
15 Jul 2024 | 0.09927 | 0.00647 | 6.97% | 0.09263 | 0.09963 | 0.09263 | 164,313.00 |
14 Jul 2024 | 0.0928 | 0.00242 | 2.68% | 0.08998 | 0.09286 | 0.08982 | 150,654.00 |
13 Jul 2024 | 0.09038 | 0.00032 | 0.36% | 0.08981 | 0.09105 | 0.08825 | 163,014.00 |
12 Jul 2024 | 0.09006 | 0.00289 | 3.32% | 0.08738 | 0.09009 | 0.08601 | 155,940.00 |
11 Jul 2024 | 0.08717 | 0.00028 | 0.32% | 0.08643 | 0.08941 | 0.0861 | 202,079.00 |
10 Jul 2024 | 0.08689 | -0.00013 | -0.15% | 0.08691 | 0.08774 | 0.0861 | 180,684.00 |
09 Jul 2024 | 0.08702 | 0.00283 | 3.36% | 0.0847 | 0.08711 | 0.08407 | 173,730.00 |
08 Jul 2024 | 0.08419 | 0.00442 | 5.54% | 0.07922 | 0.08462 | 0.07762 | 185,475.00 |
07 Jul 2024 | 0.07977 | -0.0049 | -5.79% | 0.08453 | 0.08453 | 0.07912 | 161,554.00 |
06 Jul 2024 | 0.08467 | 0.00382 | 4.72% | 0.08056 | 0.08475 | 0.07831 | 186,764.00 |
05 Jul 2024 | 0.08085 | 0.00044 | 0.55% | 0.08093 | 0.0811 | 0.07258 | 219,518.00 |
04 Jul 2024 | 0.08041 | -0.00651 | -7.49% | 0.08725 | 0.08812 | 0.08041 | 272,422.00 |
03 Jul 2024 | 0.08692 | -0.00687 | -7.32% | 0.09366 | 0.09388 | 0.08656 | 246,524.00 |
02 Jul 2024 | 0.09379 | -0.004 | -4.09% | 0.09726 | 0.09866 | 0.09366 | 190,728.00 |
01 Jul 2024 | 0.09779 | -0.00884 | -8.29% | 0.10656 | 0.10869 | 0.09776 | 158,161.00 |
30 Jun 2024 | 0.10663 | 0.00528 | 5.21% | 0.10127 | 0.10701 | 0.09866 | 162,074.00 |
29 Jun 2024 | 0.10135 | -0.00475 | -4.48% | 0.10619 | 0.10743 | 0.10135 | 115,960.00 |
28 Jun 2024 | 0.1061 | -0.00129 | -1.20% | 0.10724 | 0.10873 | 0.10546 | 139,270.00 |
27 Jun 2024 | 0.10739 | 0.0065 | 6.44% | 0.10098 | 0.1085 | 0.0999 | 129,598.00 |
26 Jun 2024 | 0.10089 | -0.00456 | -4.32% | 0.10515 | 0.10652 | 0.09969 | 142,723.00 |
25 Jun 2024 | 0.10545 | 0.00195 | 1.88% | 0.10352 | 0.10711 | 0.10344 | 129,640.00 |
24 Jun 2024 | 0.1035 | 0.00542 | 5.53% | 0.0989 | 0.1035 | 0.09584 | 177,609.00 |
23 Jun 2024 | 0.09808 | -0.00664 | -6.34% | 0.10458 | 0.10728 | 0.09801 | 127,731.00 |
22 Jun 2024 | 0.10472 | -0.00087 | -0.82% | 0.10556 | 0.10556 | 0.10051 | 134,952.00 |
21 Jun 2024 | 0.10559 | 0.00164 | 1.58% | 0.10401 | 0.10623 | 0.10054 | 129,878.00 |
20 Jun 2024 | 0.10395 | 0.00484 | 4.88% | 0.09928 | 0.10865 | 0.09877 | 138,028.00 |
19 Jun 2024 | 0.09911 | -0.00089 | -0.89% | 0.09991 | 0.10397 | 0.09778 | 152,851.00 |