Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Blin Metaverse | BLINUSDT | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000096 | -4.85% | 0.001882 | 0.001895 | 0.001966 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.001952 | 0.001952 | 0.001871 | 0.001978 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 21:05:37 | 2,653.04 | 0.001882 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 1,132.12 | 602,096.27 | BLIN | |||
Resumen Histórico BLINUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BLINUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 0.001978 | 0.00013 | 7.03% | 0.001843 | 0.002 | 0.001805 | 1,869,550.00 |
| 19 Jun 2024 | 0.001848 | -0.00000100 | -0.05% | 0.001967 | 0.002134 | 0.001757 | 2,860,976.00 |
| 18 Jun 2024 | 0.001849 | -0.0003 | -13.96% | 0.002098 | 0.002144 | 0.001841 | 762,745.00 |
| 17 Jun 2024 | 0.002149 | -0.000087 | -3.89% | 0.002218 | 0.002238 | 0.001907 | 731,709.00 |
| 16 Jun 2024 | 0.002236 | 0.000153 | 7.35% | 0.002079 | 0.002238 | 0.002012 | 288,803.00 |
| 15 Jun 2024 | 0.002083 | 0.000188 | 9.92% | 0.001888 | 0.00226 | 0.001882 | 4,443,689.00 |
| 14 Jun 2024 | 0.001895 | 0.000019 | 1.01% | 0.001873 | 0.002099 | 0.00187 | 1,771,704.00 |
| 13 Jun 2024 | 0.001876 | -0.000206 | -9.89% | 0.002076 | 0.002108 | 0.001868 | 3,394,416.00 |
| 12 Jun 2024 | 0.002082 | -0.000024 | -1.14% | 0.002106 | 0.002109 | 0.002055 | 6,508,741.00 |
| 11 Jun 2024 | 0.002106 | 0.00 | 0.00% | 0.002106 | 0.002108 | 0.002055 | 5,597,702.00 |
| 10 Jun 2024 | 0.002106 | 0.00000600 | 0.29% | 0.002101 | 0.002108 | 0.002075 | 6,074,791.00 |
| 09 Jun 2024 | 0.0021 | 0.000029 | 1.40% | 0.00207 | 0.002108 | 0.002069 | 6,660,161.00 |
| 08 Jun 2024 | 0.002071 | -0.00000700 | -0.34% | 0.002076 | 0.002079 | 0.002053 | 6,776,432.00 |
| 07 Jun 2024 | 0.002078 | -0.000022 | -1.05% | 0.002101 | 0.002109 | 0.002053 | 6,230,271.00 |
| 06 Jun 2024 | 0.0021 | -0.000199 | -8.66% | 0.0023 | 0.0023 | 0.002094 | 2,022,481.00 |
| 05 Jun 2024 | 0.002299 | 0.000224 | 10.80% | 0.002073 | 0.0024 | 0.00203 | 2,722,574.00 |
| 04 Jun 2024 | 0.002075 | 0.00000400 | 0.19% | 0.002071 | 0.0021 | 0.00202 | 423,413.00 |
| 03 Jun 2024 | 0.002071 | -0.000022 | -1.05% | 0.002093 | 0.0021 | 0.00202 | 4,040,541.00 |
| 02 Jun 2024 | 0.002093 | 0.000047 | 2.30% | 0.002177 | 0.0022 | 0.002071 | 1,884,280.00 |
| 01 Jun 2024 | 0.002046 | -0.000149 | -6.79% | 0.002197 | 0.002201 | 0.002022 | 336,630.00 |
| 31 May 2024 | 0.002195 | 0.000111 | 5.33% | 0.002081 | 0.002214 | 0.002021 | 3,330,930.00 |
| 30 May 2024 | 0.002084 | -0.000083 | -3.83% | 0.002177 | 0.00218 | 0.00202 | 5,715,811.00 |
| 29 May 2024 | 0.002167 | -0.000275 | -11.26% | 0.002323 | 0.003509 | 0.002035 | 14,189,902.00 |
| 28 May 2024 | 0.002442 | 0.000349 | 16.67% | 0.002088 | 0.002442 | 0.002029 | 5,191,035.00 |
| 27 May 2024 | 0.002093 | 0.000014 | 0.67% | 0.002068 | 0.002154 | 0.00202 | 1,925,565.00 |
| 26 May 2024 | 0.002079 | 0.000046 | 2.26% | 0.002074 | 0.002199 | 0.002021 | 2,127,686.00 |
| 25 May 2024 | 0.002033 | -0.00066 | -24.51% | 0.002636 | 0.002843 | 0.001956 | 4,336,650.00 |
| 24 May 2024 | 0.002693 | 0.000722 | 36.63% | 0.001982 | 0.003011 | 0.001895 | 2,887,570.00 |
| 23 May 2024 | 0.001971 | -0.000064 | -3.14% | 0.002177 | 0.002177 | 0.001971 | 159,748.00 |
| 22 May 2024 | 0.002035 | -0.000263 | -11.44% | 0.002287 | 0.002287 | 0.002034 | 828,817.00 |
| 21 May 2024 | 0.002298 | 0.000213 | 10.22% | 0.002062 | 0.002493 | 0.002041 | 634,692.00 |
