Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Binamon | BMONUSDT | Gate.io | 847,811 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.000039 | -0.77% | 0.005007 | 0.004989 | 0.005056 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.005054 | 0.005062 | 0.004989 | 0.005046 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Gate.io | 05:37:26 | 1,036.41 | 0.005007 | UST |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
5,842.40 | 1,160,034.01 | BMON |
Resumen Histórico BMONUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BMONUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 0.005046 | 0.000044 | 0.88% | 0.005002 | 0.005102 | 0.004993 | 2,737,357.00 |
14 Jun 2024 | 0.005002 | 0.000012 | 0.24% | 0.00499 | 0.005121 | 0.004968 | 2,793,982.00 |
13 Jun 2024 | 0.00499 | -0.000162 | -3.14% | 0.005161 | 0.005165 | 0.004969 | 2,628,813.00 |
12 Jun 2024 | 0.005152 | 0.000092 | 1.82% | 0.00506 | 0.005279 | 0.005047 | 2,578,875.00 |
11 Jun 2024 | 0.00506 | -0.000148 | -2.84% | 0.005208 | 0.00525 | 0.005047 | 2,772,266.00 |
10 Jun 2024 | 0.005208 | -0.00048 | -8.44% | 0.005684 | 0.005724 | 0.005179 | 2,528,787.00 |
09 Jun 2024 | 0.005688 | -0.000069 | -1.20% | 0.005751 | 0.00578 | 0.005647 | 2,454,023.00 |
08 Jun 2024 | 0.005757 | 0.000083 | 1.46% | 0.005674 | 0.005798 | 0.00567 | 2,387,188.00 |
07 Jun 2024 | 0.005674 | -0.000277 | -4.65% | 0.005945 | 0.005956 | 0.005581 | 2,361,344.00 |
06 Jun 2024 | 0.005951 | 0.000085 | 1.45% | 0.005868 | 0.005993 | 0.005777 | 2,424,976.00 |
05 Jun 2024 | 0.005866 | 0.000207 | 3.66% | 0.005654 | 0.005913 | 0.005654 | 2,490,812.00 |
04 Jun 2024 | 0.005659 | 0.000442 | 8.47% | 0.005201 | 0.005694 | 0.005195 | 1,371,728.00 |
03 Jun 2024 | 0.005217 | 0.000214 | 4.28% | 0.005036 | 0.005288 | 0.005012 | 2,540,678.00 |
02 Jun 2024 | 0.005003 | -0.000019 | -0.38% | 0.005026 | 0.005462 | 0.004959 | 2,842,110.00 |
01 Jun 2024 | 0.005022 | 0.000061 | 1.23% | 0.004958 | 0.005067 | 0.004951 | 2,644,084.00 |
31 May 2024 | 0.004961 | -0.000027 | -0.54% | 0.004986 | 0.004998 | 0.004901 | 1,973,467.00 |
30 May 2024 | 0.004988 | 0.000018 | 0.36% | 0.00497 | 0.005001 | 0.00494 | 2,772,494.00 |
29 May 2024 | 0.00497 | -0.000095 | -1.88% | 0.005065 | 0.005082 | 0.004952 | 2,716,901.00 |
28 May 2024 | 0.005065 | -0.00000900 | -0.18% | 0.005082 | 0.005089 | 0.004953 | 2,460,565.00 |
27 May 2024 | 0.005074 | 0.00003 | 0.59% | 0.005043 | 0.005255 | 0.005023 | 2,204,476.00 |
26 May 2024 | 0.005044 | 0.000013 | 0.26% | 0.005032 | 0.005084 | 0.004996 | 2,421,049.00 |
25 May 2024 | 0.005031 | -0.000039 | -0.77% | 0.005069 | 0.005115 | 0.005017 | 2,685,805.00 |
24 May 2024 | 0.00507 | 0.000046 | 0.92% | 0.005025 | 0.005147 | 0.004943 | 2,690,830.00 |
23 May 2024 | 0.005024 | -0.00017 | -3.27% | 0.005193 | 0.005217 | 0.004874 | 2,733,547.00 |
22 May 2024 | 0.005194 | 0.000057 | 1.11% | 0.005137 | 0.005248 | 0.005132 | 2,604,507.00 |
21 May 2024 | 0.005137 | 0.000131 | 2.62% | 0.005005 | 0.005266 | 0.005005 | 2,366,041.00 |
20 May 2024 | 0.005006 | 0.000209 | 4.36% | 0.004799 | 0.005008 | 0.004769 | 2,862,393.00 |
19 May 2024 | 0.004797 | -0.000085 | -1.74% | 0.004893 | 0.004913 | 0.004774 | 2,722,795.00 |
18 May 2024 | 0.004882 | 0.00000600 | 0.12% | 0.004876 | 0.004933 | 0.00483 | 2,787,267.00 |
17 May 2024 | 0.004876 | 0.000112 | 2.35% | 0.004769 | 0.004903 | 0.00476 | 2,907,292.00 |
16 May 2024 | 0.004764 | -0.000174 | -3.52% | 0.004908 | 0.00494 | 0.004736 | 2,722,472.00 |