Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| CelerToken | CELRUSDT | Gate.io | 91,851,552 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00035 | 2.19% | 0.01633 | 0.0163 | 0.01636 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.01594 | 0.01671 | 0.01582 | 0.01598 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 15:33:32 | 302.68 | 0.01633 | UST |
Resumen Histórico CELRUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CELRUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 0.01598 | -0.00214 | -11.81% | 0.01807 | 0.01814 | 0.01555 | 3,067,788.00 |
| 17 Jun 2024 | 0.01812 | -0.00169 | -8.53% | 0.01988 | 0.01997 | 0.01768 | 1,568,571.00 |
| 16 Jun 2024 | 0.01981 | 0.00041 | 2.11% | 0.01938 | 0.02003 | 0.01899 | 2,809,293.00 |
| 15 Jun 2024 | 0.0194 | 0.00021 | 1.09% | 0.01919 | 0.0196 | 0.01912 | 3,635,632.00 |
| 14 Jun 2024 | 0.01919 | -0.00054 | -2.74% | 0.01974 | 0.02002 | 0.01822 | 1,472,616.00 |
| 13 Jun 2024 | 0.01973 | -0.00064 | -3.14% | 0.0204 | 0.02052 | 0.01939 | 1,539,989.00 |
| 12 Jun 2024 | 0.02037 | 0.00034 | 1.70% | 0.02007 | 0.02121 | 0.01954 | 1,208,139.00 |
| 11 Jun 2024 | 0.02003 | -0.00047 | -2.29% | 0.02052 | 0.02057 | 0.0193 | 1,371,538.00 |
| 10 Jun 2024 | 0.0205 | -0.00055 | -2.61% | 0.02104 | 0.02111 | 0.02028 | 737,074.00 |
| 09 Jun 2024 | 0.02105 | 0.00017 | 0.81% | 0.02092 | 0.02126 | 0.02073 | 465,074.00 |
| 08 Jun 2024 | 0.02088 | -0.00163 | -7.24% | 0.02254 | 0.02269 | 0.02066 | 929,806.00 |
| 07 Jun 2024 | 0.02251 | -0.00244 | -9.78% | 0.0249 | 0.02546 | 0.02135 | 1,234,530.00 |
| 06 Jun 2024 | 0.02495 | -0.00016 | -0.64% | 0.02514 | 0.02535 | 0.02464 | 649,318.00 |
| 05 Jun 2024 | 0.02511 | 0.00035 | 1.41% | 0.02477 | 0.02527 | 0.0245 | 1,394,463.00 |
| 04 Jun 2024 | 0.02476 | 0.0002 | 0.81% | 0.02455 | 0.02494 | 0.02423 | 1,040,968.00 |
| 03 Jun 2024 | 0.02456 | 0.00015 | 0.61% | 0.02443 | 0.02499 | 0.02427 | 1,586,197.00 |
| 02 Jun 2024 | 0.02441 | -0.00046 | -1.85% | 0.02489 | 0.0251 | 0.02418 | 559,052.00 |
| 01 Jun 2024 | 0.02487 | -0.00027 | -1.07% | 0.02512 | 0.02513 | 0.02472 | 511,322.00 |
| 31 May 2024 | 0.02514 | -0.00021 | -0.83% | 0.02537 | 0.02558 | 0.02466 | 670,505.00 |
| 30 May 2024 | 0.02535 | -0.00066 | -2.54% | 0.02588 | 0.02625 | 0.02509 | 764,787.00 |
| 29 May 2024 | 0.02601 | 0.00008 | 0.31% | 0.02599 | 0.02686 | 0.02573 | 2,290,811.00 |
| 28 May 2024 | 0.02593 | -0.00035 | -1.33% | 0.0263 | 0.02631 | 0.02516 | 976,854.00 |
| 27 May 2024 | 0.02628 | 0.00085 | 3.34% | 0.02547 | 0.0269 | 0.02538 | 1,025,120.00 |
| 26 May 2024 | 0.02543 | -0.00054 | -2.08% | 0.02598 | 0.02609 | 0.02531 | 1,792,538.00 |
| 25 May 2024 | 0.02597 | 0.00004 | 0.15% | 0.02598 | 0.02665 | 0.02583 | 1,126,015.00 |
| 24 May 2024 | 0.02593 | -0.00036 | -1.37% | 0.02632 | 0.02675 | 0.02521 | 10,888,250.00 |
| 23 May 2024 | 0.02629 | -0.0009 | -3.31% | 0.02722 | 0.02816 | 0.02465 | 1,963,197.00 |
| 22 May 2024 | 0.02719 | -0.00091 | -3.24% | 0.02809 | 0.02823 | 0.02692 | 1,896,904.00 |
| 21 May 2024 | 0.0281 | 0.00105 | 3.88% | 0.02706 | 0.02905 | 0.0269 | 2,541,006.00 |
| 20 May 2024 | 0.02705 | 0.00114 | 4.40% | 0.02596 | 0.02812 | 0.02553 | 1,733,420.00 |
| 19 May 2024 | 0.02591 | -0.00138 | -5.06% | 0.02734 | 0.02751 | 0.02588 | 1,368,518.00 |
| 18 May 2024 | 0.02729 | -0.00008 | -0.29% | 0.02737 | 0.02752 | 0.02679 | 1,072,117.00 |
