Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Chess | CHESSETH | Gate.io | 24,965,047 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000180 | 4.44% | 0.000042 | 0.000042 | 0.000043 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000041 | 0.000043 | 0.00004 | 0.000041 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 06:44:01 | 73.15 | 0.000042 | ETH |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 1.50 | 36,722.75 | CHESSSS | CHESSSSEUR | CHESSSSGBP | CHESSSSBTC |
Resumen Histórico CHESSETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CHESSETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Jun 2024 | 0.000041 | -0.00000060 | -1.46% | 0.000041 | 0.000043 | 0.00004 | 66,325.00 |
| 22 Jun 2024 | 0.000041 | -0.00000070 | -1.67% | 0.000042 | 0.000043 | 0.00004 | 69,947.00 |
| 21 Jun 2024 | 0.000042 | 0.00000080 | 1.95% | 0.000041 | 0.000042 | 0.00004 | 71,514.00 |
| 20 Jun 2024 | 0.000041 | 0.00000200 | 5.17% | 0.000039 | 0.000041 | 0.000039 | 67,816.00 |
| 19 Jun 2024 | 0.000039 | -0.00000100 | -2.51% | 0.00004 | 0.000041 | 0.000039 | 71,330.00 |
| 18 Jun 2024 | 0.00004 | -0.00000300 | -6.99% | 0.000043 | 0.000043 | 0.000039 | 67,911.00 |
| 17 Jun 2024 | 0.000043 | -0.00000200 | -4.41% | 0.000045 | 0.000045 | 0.000042 | 63,833.00 |
| 16 Jun 2024 | 0.000045 | 0.00000030 | 0.67% | 0.000045 | 0.000046 | 0.000045 | 61,806.00 |
| 15 Jun 2024 | 0.000045 | -0.00000080 | -1.74% | 0.000046 | 0.000047 | 0.000045 | 60,290.00 |
| 14 Jun 2024 | 0.000046 | -0.00000400 | -8.02% | 0.00005 | 0.000053 | 0.000046 | 56,682.00 |
| 13 Jun 2024 | 0.00005 | -0.00000050 | -0.99% | 0.000051 | 0.000051 | 0.000049 | 56,628.00 |
| 12 Jun 2024 | 0.00005 | 0.00000090 | 1.82% | 0.00005 | 0.000051 | 0.000049 | 54,992.00 |
| 11 Jun 2024 | 0.00005 | -0.00000040 | -0.80% | 0.00005 | 0.000051 | 0.000049 | 55,453.00 |
| 10 Jun 2024 | 0.00005 | -0.00000100 | -1.96% | 0.000051 | 0.000051 | 0.000049 | 54,826.00 |
| 09 Jun 2024 | 0.000051 | 0.00000070 | 1.39% | 0.00005 | 0.000051 | 0.00005 | 52,035.00 |
| 08 Jun 2024 | 0.00005 | -0.00000200 | -3.85% | 0.000052 | 0.000053 | 0.00005 | 53,705.00 |
| 07 Jun 2024 | 0.000052 | -0.00000300 | -5.42% | 0.000055 | 0.000057 | 0.000051 | 49,261.00 |
| 06 Jun 2024 | 0.000055 | 0.00000100 | 1.84% | 0.000054 | 0.000056 | 0.000052 | 47,145.00 |
| 05 Jun 2024 | 0.000054 | 0.00000200 | 3.82% | 0.000053 | 0.000055 | 0.000052 | 50,811.00 |
| 04 Jun 2024 | 0.000052 | 0.00000100 | 1.96% | 0.000051 | 0.000054 | 0.00005 | 28,472.00 |
| 03 Jun 2024 | 0.000051 | 0.00000200 | 4.06% | 0.000049 | 0.000052 | 0.000049 | 50,091.00 |
| 02 Jun 2024 | 0.000049 | -0.00000090 | -1.79% | 0.00005 | 0.000051 | 0.000049 | 53,853.00 |
| 01 Jun 2024 | 0.00005 | 0.00 | 0.00% | 0.00005 | 0.000051 | 0.000049 | 52,997.00 |
| 31 May 2024 | 0.00005 | 0.00000040 | 0.80% | 0.00005 | 0.00005 | 0.000049 | 51,124.00 |
| 30 May 2024 | 0.00005 | 0.00000100 | 2.07% | 0.000048 | 0.00005 | 0.000048 | 53,038.00 |
| 29 May 2024 | 0.000048 | -0.00000040 | -0.82% | 0.000049 | 0.000052 | 0.000048 | 53,754.00 |
| 28 May 2024 | 0.000049 | 0.00000040 | 0.83% | 0.000048 | 0.000049 | 0.000048 | 54,570.00 |
| 27 May 2024 | 0.000048 | 0.00 | 0.00% | 0.000049 | 0.000049 | 0.000047 | 50,135.00 |
| 26 May 2024 | 0.000048 | -0.00000090 | -1.83% | 0.00005 | 0.00005 | 0.000048 | 56,485.00 |
| 25 May 2024 | 0.000049 | -0.00000030 | -0.60% | 0.00005 | 0.000051 | 0.000049 | 56,455.00 |
| 24 May 2024 | 0.00005 | 0.00000200 | 4.18% | 0.000048 | 0.00005 | 0.000048 | 52,713.00 |
