Datos Histórico Clover - CLVUSDT | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Criptomonedas
GATE
Clover (Gate.io:CLVUSDT)
Clover (Gate.io:CLVUSDT) Histórico

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
Clover	CLVUSDT	Gate.io	46,937,100	No es Minable

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	-0.00028	-0.48%	0.05848	0.05836	0.05861

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
0.05891	0.05917	0.05833	0.05876	0.00000000 - 0.00000000

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
Gate.io	22:11:36	118.68	0.05848	UST

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
1,789.90	30,492.18	CLV			CLVBTC

Resumen Histórico CLVUSDT

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CLVUSDT Precios Históricos 1 Mes

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
15 Jun 2024	0.05876	0.00092	1.59%	0.05789	0.05992	0.05745	521,700.00
14 Jun 2024	0.05784	0.00064	1.12%	0.05711	0.0597	0.05581	517,061.00
13 Jun 2024	0.0572	-0.00259	-4.33%	0.05985	0.05985	0.05674	323,325.00
12 Jun 2024	0.05979	0.00014	0.23%	0.05972	0.06276	0.05858	405,139.00
11 Jun 2024	0.05965	-0.00681	-10.25%	0.06679	0.06697	0.05817	697,888.00
10 Jun 2024	0.06646	-0.0018	-2.64%	0.06828	0.06842	0.06568	322,863.00
09 Jun 2024	0.06826	0.00123	1.83%	0.06702	0.06874	0.0664	323,011.00
08 Jun 2024	0.06703	-0.00343	-4.87%	0.07052	0.07111	0.06623	691,228.00
07 Jun 2024	0.07046	-0.007	-9.04%	0.07723	0.07821	0.06887	300,387.00
06 Jun 2024	0.07746	0.0018	2.38%	0.07548	0.07746	0.0738	352,782.00
05 Jun 2024	0.07566	0.00205	2.78%	0.07373	0.07934	0.07373	483,064.00
04 Jun 2024	0.07361	0.00308	4.37%	0.0707	0.07371	0.0703	147,187.00
03 Jun 2024	0.07053	0.00106	1.53%	0.06978	0.07377	0.06925	537,264.00
02 Jun 2024	0.06947	-0.00009	-0.13%	0.06956	0.07048	0.06857	358,215.00
01 Jun 2024	0.06956	-0.0004	-0.57%	0.06987	0.07007	0.06868	284,083.00
31 May 2024	0.06996	0.00065	0.94%	0.06909	0.07128	0.06826	357,472.00
30 May 2024	0.06931	-0.00179	-2.52%	0.0711	0.07177	0.06904	382,174.00
29 May 2024	0.0711	-0.00156	-2.15%	0.07272	0.07413	0.07108	423,576.00
28 May 2024	0.07266	0.00077	1.07%	0.07184	0.07291	0.07005	888,658.00
27 May 2024	0.07189	-0.00149	-2.03%	0.07288	0.07411	0.07143	350,046.00
26 May 2024	0.07338	0.00186	2.60%	0.07159	0.0735	0.07082	333,740.00
25 May 2024	0.07152	-0.00098	-1.35%	0.07288	0.07337	0.07141	622,522.00
24 May 2024	0.0725	0.00114	1.60%	0.07133	0.07275	0.069	269,900.00
23 May 2024	0.07136	-0.00131	-1.80%	0.07252	0.07483	0.06881	402,802.00
22 May 2024	0.07267	0.00124	1.74%	0.0716	0.07378	0.07028	384,469.00
21 May 2024	0.07143	-0.00039	-0.54%	0.07175	0.07357	0.07066	683,866.00
20 May 2024	0.07182	0.00591	8.97%	0.06617	0.07182	0.06554	246,728.00
19 May 2024	0.06591	-0.00346	-4.99%	0.06943	0.06975	0.06556	354,765.00
18 May 2024	0.06937	-0.00049	-0.70%	0.06983	0.07047	0.0684	149,461.00
17 May 2024	0.06986	0.00292	4.36%	0.06698	0.07112	0.06664	545,811.00
16 May 2024	0.06694	-0.0026	-3.74%	0.06948	0.06983	0.066	262,774.00

Ver Mas Datos Históricos »

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones