Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| CORN | CORNUSDT | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.003 | -0.03% | 10.40 | 10.31 | 10.50 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 10.42 | 10.42 | 10.38 | 10.40 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 13:19:05 | 1.10 | 10.40 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 10,895.98 | 1,047.29 | CORN | |||
Resumen Histórico CORNUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CORNUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jun 2024 | 10.40 | -0.010 | -0.10% | 10.41 | 10.50 | 10.35 | 1,378.00 |
| 21 Jun 2024 | 10.41 | 0.090 | 0.89% | 10.35 | 10.44 | 10.35 | 50.00 |
| 20 Jun 2024 | 10.32 | -0.130 | -1.22% | 10.42 | 10.55 | 10.30 | 1,173.00 |
| 19 Jun 2024 | 10.45 | 0.080 | 0.82% | 10.38 | 10.55 | 10.19 | 824.00 |
| 18 Jun 2024 | 10.37 | -0.170 | -1.59% | 10.53 | 10.53 | 10.24 | 1,061.00 |
| 17 Jun 2024 | 10.53 | -0.350 | -3.22% | 10.66 | 10.99 | 10.45 | 138.00 |
| 16 Jun 2024 | 10.88 | 0.130 | 1.19% | 10.74 | 10.88 | 10.71 | 681.00 |
| 15 Jun 2024 | 10.76 | 0.260 | 2.44% | 10.54 | 10.78 | 10.54 | 144.00 |
| 14 Jun 2024 | 10.50 | 0.00 | 0.01% | 10.56 | 10.58 | 10.50 | 690.00 |
| 13 Jun 2024 | 10.50 | -0.360 | -3.35% | 10.59 | 10.97 | 10.43 | 553.00 |
| 12 Jun 2024 | 10.86 | 0.170 | 1.56% | 10.69 | 11.14 | 10.38 | 767.00 |
| 11 Jun 2024 | 10.70 | -0.340 | -3.04% | 10.81 | 11.03 | 10.56 | 59.00 |
| 10 Jun 2024 | 11.03 | 0.190 | 1.71% | 10.83 | 11.09 | 10.50 | 476.00 |
| 09 Jun 2024 | 10.85 | -0.140 | -1.23% | 10.98 | 10.99 | 10.82 | 1,317.00 |
| 08 Jun 2024 | 10.98 | 0.00 | 0.02% | 10.98 | 11.00 | 10.94 | 1,260.00 |
| 07 Jun 2024 | 10.98 | -0.280 | -2.50% | 11.39 | 11.39 | 10.84 | 666.00 |
| 06 Jun 2024 | 11.26 | 0.450 | 4.14% | 11.55 | 12.09 | 10.77 | 810.00 |
| 05 Jun 2024 | 10.81 | -0.260 | -2.32% | 11.07 | 11.09 | 10.00 | 1,035.00 |
| 04 Jun 2024 | 11.07 | -0.180 | -1.61% | 10.81 | 14.11 | 10.45 | 1,130.00 |
| 03 Jun 2024 | 11.25 | 0.900 | 8.69% | 10.35 | 11.25 | 10.17 | 979.00 |
| 02 Jun 2024 | 10.35 | 0.110 | 1.07% | 10.24 | 10.35 | 10.21 | 1,287.00 |
| 01 Jun 2024 | 10.24 | 0.110 | 1.05% | 10.14 | 10.37 | 10.10 | 1,341.00 |
| 31 May 2024 | 10.14 | -0.200 | -1.90% | 10.33 | 10.34 | 9.62 | 299.00 |
| 30 May 2024 | 10.33 | -0.030 | -0.25% | 10.36 | 10.36 | 10.00 | 520.00 |
| 29 May 2024 | 10.36 | 0.010 | 0.12% | 10.33 | 10.36 | 10.26 | 1,275.00 |
| 28 May 2024 | 10.35 | -0.090 | -0.89% | 10.42 | 10.45 | 9.90 | 1,161.00 |
| 27 May 2024 | 10.44 | -0.090 | -0.85% | 10.53 | 10.56 | 10.39 | 1,338.00 |
| 26 May 2024 | 10.53 | -0.080 | -0.73% | 10.60 | 10.75 | 10.45 | 1,332.00 |
| 25 May 2024 | 10.60 | 0.200 | 1.90% | 10.41 | 10.76 | 10.28 | 899.00 |
| 24 May 2024 | 10.41 | -0.470 | -4.30% | 10.89 | 10.90 | 10.37 | 821.00 |
| 23 May 2024 | 10.87 | -0.080 | -0.68% | 10.95 | 10.98 | 10.77 | 1,265.00 |
