Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| PROXI CREDIT | CREDITETH | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000112 | 0.00000111 | 0.00000114 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000112 | 0.00000112 | 0.00000112 | 0.00000112 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 19:42:15 | 4,559.02 | 0.00000112 | ETH |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.092084 | 82,218.22 | CREDITP | CREDITPEUR | CREDITPGBP | |
Resumen Histórico CREDITETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CREDITETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.00000112 | 0.00000004 | 3.70% | 0.00000108 | 0.00000117 | 0.00000107 | 1,129,514.00 |
| 24 Jun 2024 | 0.00000108 | 0.00000003 | 2.86% | 0.00000105 | 0.00000114 | 0.00000104 | 1,772,841.00 |
| 23 Jun 2024 | 0.00000105 | 0.00000002 | 1.94% | 0.00000103 | 0.00000105 | 0.00000100 | 2,072,917.00 |
| 22 Jun 2024 | 0.00000103 | -0.00000002 | -1.90% | 0.00000105 | 0.00000106 | 0.00000097 | 2,066,006.00 |
| 21 Jun 2024 | 0.00000105 | -0.00000009 | -7.89% | 0.00000114 | 0.00000116 | 0.00000104 | 1,706,502.00 |
| 20 Jun 2024 | 0.00000114 | 0.00000003 | 2.70% | 0.00000111 | 0.00000116 | 0.00000110 | 2,402,394.00 |
| 19 Jun 2024 | 0.00000111 | 0.00000004 | 3.74% | 0.00000108 | 0.00000114 | 0.00000104 | 2,252,321.00 |
| 18 Jun 2024 | 0.00000107 | 0.00000001 | 0.94% | 0.00000106 | 0.00000116 | 0.00000103 | 2,553,046.00 |
| 17 Jun 2024 | 0.00000106 | -0.00000012 | -10.17% | 0.00000118 | 0.00000121 | 0.00000104 | 1,996,775.00 |
| 16 Jun 2024 | 0.00000118 | 0.00000010 | 9.26% | 0.00000108 | 0.00000123 | 0.00000108 | 2,366,205.00 |
| 15 Jun 2024 | 0.00000108 | -0.00000001 | -0.92% | 0.00000109 | 0.00000112 | 0.00000108 | 2,563,506.00 |
| 14 Jun 2024 | 0.00000109 | -0.00000007 | -6.03% | 0.00000116 | 0.00000116 | 0.00000108 | 2,169,125.00 |
| 13 Jun 2024 | 0.00000116 | 0.00 | 0.00% | 0.00000116 | 0.00000119 | 0.00000115 | 2,256,123.00 |
| 12 Jun 2024 | 0.00000116 | -0.00000006 | -4.92% | 0.00000122 | 0.00000123 | 0.00000111 | 2,229,614.00 |
| 11 Jun 2024 | 0.00000122 | 0.00000012 | 10.91% | 0.00000110 | 0.00000123 | 0.00000110 | 2,275,028.00 |
| 10 Jun 2024 | 0.00000110 | 0.00 | 0.00% | 0.00000112 | 0.00000114 | 0.00000109 | 2,278,941.00 |
| 09 Jun 2024 | 0.00000110 | -0.00000006 | -5.17% | 0.00000117 | 0.00000127 | 0.00000108 | 2,185,479.00 |
| 08 Jun 2024 | 0.00000116 | -0.00000021 | -15.33% | 0.00000138 | 0.00000140 | 0.00000116 | 2,106,657.00 |
| 07 Jun 2024 | 0.00000137 | 0.00000009 | 7.03% | 0.00000127 | 0.00000144 | 0.00000125 | 1,938,935.00 |
| 06 Jun 2024 | 0.00000128 | 0.00000005 | 4.07% | 0.00000123 | 0.00000129 | 0.00000123 | 2,121,922.00 |
| 05 Jun 2024 | 0.00000123 | -0.00000001 | -0.81% | 0.00000122 | 0.00000127 | 0.00000122 | 2,008,575.00 |
| 04 Jun 2024 | 0.00000124 | -0.00000003 | -2.36% | 0.00000127 | 0.00000128 | 0.00000118 | 1,131,091.00 |
| 03 Jun 2024 | 0.00000127 | -0.00000003 | -2.31% | 0.00000130 | 0.00000130 | 0.00000125 | 2,064,868.00 |
| 02 Jun 2024 | 0.00000130 | 0.00000006 | 4.84% | 0.00000123 | 0.00000131 | 0.00000122 | 1,999,033.00 |
| 01 Jun 2024 | 0.00000124 | 0.00000005 | 4.20% | 0.00000118 | 0.00000124 | 0.00000117 | 1,912,303.00 |
| 31 May 2024 | 0.00000119 | 0.00000001 | 0.85% | 0.00000118 | 0.00000120 | 0.00000115 | 2,284,484.00 |
| 30 May 2024 | 0.00000118 | 0.00000001 | 0.85% | 0.00000117 | 0.00000121 | 0.00000116 | 2,200,620.00 |
| 29 May 2024 | 0.00000117 | 0.00 | 0.00% | 0.00000118 | 0.00000121 | 0.00000113 | 2,186,089.00 |
| 28 May 2024 | 0.00000117 | -0.00000009 | -7.14% | 0.00000125 | 0.00000127 | 0.00000110 | 2,269,825.00 |
| 27 May 2024 | 0.00000126 | 0.00000012 | 10.53% | 0.00000114 | 0.00000191 | 0.00000111 | 1,768,472.00 |
| 26 May 2024 | 0.00000114 | -0.00000003 | -2.56% | 0.00000117 | 0.00000118 | 0.00000113 | 2,280,031.00 |
| 25 May 2024 | 0.00000117 | -0.00000002 | -1.68% | 0.00000118 | 0.00000119 | 0.00000114 | 2,349,806.00 |
