Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Crypterium | CRPTUSDT | Gate.io | 3,429,431 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00046 | 1.08% | 0.04298 | 0.04288 | 0.04314 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.04243 | 0.04307 | 0.04232 | 0.04252 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 22:23:30 | 382.35 | 0.04298 | UST |
Resumen Histórico CRPTUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CRPTUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 0.04252 | 0.00061 | 1.46% | 0.0421 | 0.04389 | 0.04207 | 392,307.00 |
| 19 Jun 2024 | 0.04191 | 0.00139 | 3.43% | 0.04045 | 0.04234 | 0.04021 | 433,517.00 |
| 18 Jun 2024 | 0.04052 | -0.00196 | -4.61% | 0.04237 | 0.04295 | 0.03987 | 553,008.00 |
| 17 Jun 2024 | 0.04248 | -0.00079 | -1.83% | 0.04326 | 0.04364 | 0.04204 | 377,506.00 |
| 16 Jun 2024 | 0.04327 | -0.00089 | -2.02% | 0.04377 | 0.04387 | 0.04261 | 285,603.00 |
| 15 Jun 2024 | 0.04416 | 0.00032 | 0.73% | 0.04384 | 0.04416 | 0.04337 | 329,603.00 |
| 14 Jun 2024 | 0.04384 | 0.00023 | 0.53% | 0.04379 | 0.04431 | 0.04358 | 350,875.00 |
| 13 Jun 2024 | 0.04361 | -0.00094 | -2.11% | 0.0446 | 0.04461 | 0.04342 | 387,725.00 |
| 12 Jun 2024 | 0.04455 | -0.00191 | -4.11% | 0.04634 | 0.04886 | 0.04347 | 409,692.00 |
| 11 Jun 2024 | 0.04646 | 0.00128 | 2.83% | 0.04524 | 0.04648 | 0.045 | 432,910.00 |
| 10 Jun 2024 | 0.04518 | -0.00064 | -1.40% | 0.04585 | 0.04647 | 0.045 | 346,968.00 |
| 09 Jun 2024 | 0.04582 | -0.00113 | -2.41% | 0.04697 | 0.04743 | 0.04507 | 388,392.00 |
| 08 Jun 2024 | 0.04695 | -0.00043 | -0.91% | 0.04708 | 0.04781 | 0.04632 | 370,651.00 |
| 07 Jun 2024 | 0.04738 | -0.00117 | -2.41% | 0.04855 | 0.04908 | 0.04684 | 411,580.00 |
| 06 Jun 2024 | 0.04855 | 0.00008 | 0.17% | 0.04846 | 0.04928 | 0.0479 | 352,379.00 |
| 05 Jun 2024 | 0.04847 | -0.00114 | -2.30% | 0.04965 | 0.05016 | 0.04815 | 320,466.00 |
| 04 Jun 2024 | 0.04961 | 0.00131 | 2.71% | 0.04828 | 0.04993 | 0.04814 | 173,158.00 |
| 03 Jun 2024 | 0.0483 | -0.00056 | -1.15% | 0.04882 | 0.0493 | 0.04757 | 348,330.00 |
| 02 Jun 2024 | 0.04886 | -0.001 | -2.01% | 0.04989 | 0.05003 | 0.0477 | 365,946.00 |
| 01 Jun 2024 | 0.04986 | 0.00063 | 1.28% | 0.0492 | 0.05075 | 0.04901 | 362,246.00 |
| 31 May 2024 | 0.04923 | 0.00049 | 1.01% | 0.04872 | 0.0505 | 0.04767 | 435,944.00 |
| 30 May 2024 | 0.04874 | 0.00062 | 1.29% | 0.04822 | 0.05016 | 0.0477 | 465,189.00 |
| 29 May 2024 | 0.04812 | -0.00034 | -0.70% | 0.04841 | 0.04898 | 0.04746 | 374,899.00 |
| 28 May 2024 | 0.04846 | -0.00037 | -0.76% | 0.04882 | 0.04899 | 0.0474 | 421,367.00 |
| 27 May 2024 | 0.04883 | -0.00002 | -0.04% | 0.04905 | 0.05022 | 0.04697 | 451,795.00 |
| 26 May 2024 | 0.04885 | -0.00078 | -1.57% | 0.04959 | 0.05036 | 0.04754 | 451,574.00 |
| 25 May 2024 | 0.04963 | -0.00192 | -3.72% | 0.05174 | 0.05186 | 0.04671 | 421,306.00 |
| 24 May 2024 | 0.05155 | 0.00259 | 5.29% | 0.04897 | 0.05179 | 0.04643 | 525,877.00 |
| 23 May 2024 | 0.04896 | -0.00159 | -3.15% | 0.0507 | 0.05168 | 0.04866 | 438,988.00 |
| 22 May 2024 | 0.05055 | -0.00381 | -7.01% | 0.05439 | 0.05458 | 0.04928 | 516,736.00 |
| 21 May 2024 | 0.05436 | -0.00461 | -7.82% | 0.05898 | 0.05898 | 0.05242 | 751,910.00 |
