Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| CUSTODIY CTY | CTYUSDT | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.838 | -3.56% | 22.68 | 22.39 | 22.94 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 23.53 | 23.81 | 22.49 | 23.52 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 13:23:10 | 0.357843 | 22.68 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 50,403.09 | 2,171.87 | CTY | |||
Resumen Histórico CTYUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CTYUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jun 2024 | 23.52 | -0.130 | -0.55% | 23.77 | 23.81 | 23.23 | 2,703.00 |
| 21 Jun 2024 | 23.65 | 0.130 | 0.54% | 23.57 | 23.81 | 23.23 | 2,748.00 |
| 20 Jun 2024 | 23.52 | 0.030 | 0.12% | 23.49 | 23.81 | 23.23 | 1,654.00 |
| 19 Jun 2024 | 23.50 | 0.040 | 0.15% | 23.56 | 23.60 | 23.45 | 654.00 |
| 18 Jun 2024 | 23.46 | -0.080 | -0.32% | 23.61 | 23.69 | 23.23 | 724.00 |
| 17 Jun 2024 | 23.54 | 0.020 | 0.11% | 23.59 | 23.83 | 23.33 | 887.00 |
| 16 Jun 2024 | 23.51 | -0.770 | -3.18% | 24.19 | 24.93 | 21.06 | 1,174.00 |
| 15 Jun 2024 | 24.28 | -1.60 | -6.19% | 25.90 | 25.94 | 24.16 | 984.00 |
| 14 Jun 2024 | 25.88 | -0.330 | -1.25% | 26.27 | 27.28 | 25.85 | 1,778.00 |
| 13 Jun 2024 | 26.21 | -1.77 | -6.32% | 27.96 | 28.17 | 26.07 | 1,712.00 |
| 12 Jun 2024 | 27.98 | -0.350 | -1.24% | 28.33 | 28.53 | 27.78 | 616.00 |
| 11 Jun 2024 | 28.33 | -0.160 | -0.57% | 28.35 | 28.54 | 28.12 | 938.00 |
| 10 Jun 2024 | 28.49 | 0.190 | 0.69% | 28.32 | 29.14 | 28.12 | 1,724.00 |
| 09 Jun 2024 | 28.30 | -0.130 | -0.47% | 28.43 | 28.45 | 28.12 | 2,057.00 |
| 08 Jun 2024 | 28.43 | -0.030 | -0.09% | 28.53 | 28.57 | 28.12 | 2,309.00 |
| 07 Jun 2024 | 28.46 | -0.070 | -0.23% | 28.55 | 28.80 | 28.12 | 2,168.00 |
| 06 Jun 2024 | 28.52 | -0.220 | -0.76% | 28.61 | 29.12 | 28.14 | 1,963.00 |
| 05 Jun 2024 | 28.74 | 1.35 | 4.94% | 27.38 | 29.01 | 26.93 | 1,268.00 |
| 04 Jun 2024 | 27.39 | -0.230 | -0.84% | 27.56 | 28.15 | 27.33 | 752.00 |
| 03 Jun 2024 | 27.62 | 0.110 | 0.40% | 27.54 | 27.68 | 27.47 | 1,521.00 |
| 02 Jun 2024 | 27.51 | -1.56 | -5.37% | 29.07 | 29.07 | 27.47 | 2,091.00 |
| 01 Jun 2024 | 29.07 | -0.250 | -0.85% | 29.51 | 29.66 | 29.01 | 1,534.00 |
| 31 May 2024 | 29.32 | 0.070 | 0.24% | 29.45 | 29.88 | 29.01 | 1,803.00 |
| 30 May 2024 | 29.25 | 1.11 | 3.93% | 28.14 | 30.25 | 27.47 | 2,398.00 |
| 29 May 2024 | 28.15 | -1.65 | -5.53% | 29.80 | 30.99 | 27.70 | 1,766.00 |
| 28 May 2024 | 29.79 | -0.410 | -1.34% | 30.29 | 30.83 | 28.89 | 2,113.00 |
| 27 May 2024 | 30.20 | -0.180 | -0.58% | 30.30 | 30.78 | 27.70 | 1,704.00 |
| 26 May 2024 | 30.38 | -0.030 | -0.11% | 30.49 | 30.71 | 30.00 | 457.00 |
| 25 May 2024 | 30.41 | 8.70 | 40.07% | 22.03 | 31.00 | 20.08 | 637.00 |
| 24 May 2024 | 21.71 | -2.78 | -11.35% | 24.43 | 24.50 | 21.62 | 1,211.00 |
| 23 May 2024 | 24.49 | -0.430 | -1.74% | 24.92 | 25.12 | 23.18 | 1,212.00 |
