Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| DEBT | DEBTUSDT | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.015 | -0.23% | 6.48 | 6.46 | 6.51 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 6.49 | 6.50 | 6.48 | 6.50 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 22:02:09 | 0.922472 | 6.48 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 1,708.02 | 263.20 | DEBT | |||
Resumen Histórico DEBTUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DEBTUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 6.50 | 0.020 | 0.36% | 6.45 | 6.57 | 6.42 | 2,100.00 |
| 18 Jun 2024 | 6.47 | -0.110 | -1.66% | 6.59 | 6.60 | 6.42 | 2,156.00 |
| 17 Jun 2024 | 6.58 | -0.420 | -5.98% | 7.00 | 7.20 | 6.58 | 1,834.00 |
| 16 Jun 2024 | 7.00 | -0.040 | -0.62% | 7.03 | 7.11 | 6.83 | 504.00 |
| 15 Jun 2024 | 7.05 | -0.090 | -1.30% | 7.13 | 7.17 | 6.90 | 350.00 |
| 14 Jun 2024 | 7.14 | -0.320 | -4.27% | 7.47 | 7.60 | 7.10 | 1,819.00 |
| 13 Jun 2024 | 7.46 | -0.080 | -1.09% | 7.56 | 7.58 | 7.08 | 2,271.00 |
| 12 Jun 2024 | 7.54 | 0.050 | 0.68% | 7.52 | 7.91 | 5.23 | 3,560.00 |
| 11 Jun 2024 | 7.49 | 0.930 | 14.11% | 6.56 | 27.61 | 6.43 | 3,553.00 |
| 10 Jun 2024 | 6.56 | -1.06 | -13.89% | 7.63 | 7.72 | 6.45 | 1,669.00 |
| 09 Jun 2024 | 7.62 | 0.100 | 1.29% | 7.52 | 7.66 | 7.39 | 1,876.00 |
| 08 Jun 2024 | 7.52 | -0.670 | -8.21% | 8.19 | 8.47 | 7.51 | 1,740.00 |
| 07 Jun 2024 | 8.20 | -0.740 | -8.31% | 8.94 | 8.95 | 8.18 | 1,631.00 |
| 06 Jun 2024 | 8.94 | -0.110 | -1.24% | 9.05 | 9.10 | 8.92 | 1,498.00 |
| 05 Jun 2024 | 9.05 | -0.160 | -1.78% | 9.21 | 9.25 | 9.04 | 1,508.00 |
| 04 Jun 2024 | 9.21 | -0.070 | -0.73% | 9.28 | 9.29 | 9.19 | 822.00 |
| 03 Jun 2024 | 9.28 | 0.190 | 2.10% | 9.09 | 9.32 | 9.09 | 1,553.00 |
| 02 Jun 2024 | 9.09 | -0.380 | -4.00% | 9.47 | 9.49 | 9.05 | 1,470.00 |
| 01 Jun 2024 | 9.47 | -1.21 | -11.32% | 10.67 | 10.70 | 7.96 | 3,022.00 |
| 31 May 2024 | 10.68 | -0.770 | -6.69% | 11.44 | 11.46 | 10.66 | 1,278.00 |
| 30 May 2024 | 11.45 | -0.250 | -2.14% | 11.69 | 12.48 | 11.32 | 1,239.00 |
| 29 May 2024 | 11.70 | -0.410 | -3.35% | 12.09 | 12.51 | 11.48 | 1,290.00 |
| 28 May 2024 | 12.10 | 0.900 | 8.07% | 11.19 | 12.55 | 11.13 | 1,322.00 |
| 27 May 2024 | 11.20 | -0.250 | -2.18% | 11.44 | 11.74 | 11.12 | 1,369.00 |
| 26 May 2024 | 11.45 | 0.070 | 0.61% | 11.39 | 11.46 | 11.35 | 713.00 |
| 25 May 2024 | 11.38 | -0.070 | -0.58% | 11.48 | 11.76 | 11.33 | 1,279.00 |
| 24 May 2024 | 11.44 | 0.130 | 1.15% | 11.31 | 11.70 | 11.27 | 973.00 |
| 23 May 2024 | 11.31 | -0.220 | -1.90% | 11.51 | 11.55 | 11.19 | 1,159.00 |
| 22 May 2024 | 11.53 | -0.700 | -5.73% | 12.24 | 12.24 | 11.49 | 1,157.00 |
| 21 May 2024 | 12.23 | 0.340 | 2.90% | 11.87 | 12.43 | 11.24 | 1,156.00 |
| 20 May 2024 | 11.89 | -0.330 | -2.69% | 12.22 | 12.24 | 11.79 | 1,282.00 |
| 19 May 2024 | 12.22 | -0.600 | -4.67% | 12.81 | 12.88 | 12.14 | 1,118.00 |
| 18 May 2024 | 12.82 | -0.240 | -1.86% | 13.08 | 13.28 | 12.66 | 1,095.00 |
