Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| DeFi For You | DFYUSDT | Gate.io | 290,331 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000080 | -0.15% | 0.000543 | 0.000536 | 0.000548 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000567 | 0.000572 | 0.000536 | 0.000544 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 22:30:12 | 8,150.38 | 0.000543 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 2,094.09 | 3,810,751.20 | DFY | |||
Resumen Histórico DFYUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DFYUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 0.000544 | 0.00000600 | 1.12% | 0.000539 | 0.000578 | 0.000486 | 9,264,614.00 |
| 18 Jun 2024 | 0.000538 | 0.000027 | 5.29% | 0.000531 | 0.000587 | 0.000465 | 11,237,477.00 |
| 17 Jun 2024 | 0.000511 | -0.000051 | -9.08% | 0.000563 | 0.000591 | 0.0005 | 26,702,629.00 |
| 16 Jun 2024 | 0.000562 | -0.000086 | -13.27% | 0.000675 | 0.000697 | 0.000562 | 22,362,037.00 |
| 15 Jun 2024 | 0.000648 | -0.000175 | -21.27% | 0.000856 | 0.00095 | 0.000586 | 53,527,156.00 |
| 14 Jun 2024 | 0.000823 | 0.000023 | 2.88% | 0.0008 | 0.00095 | 0.0007 | 42,401,961.00 |
| 13 Jun 2024 | 0.0008 | -0.000151 | -15.88% | 0.000978 | 0.001905 | 0.000705 | 84,479,675.00 |
| 12 Jun 2024 | 0.000951 | 0.000501 | 111.36% | 0.000447 | 0.002268 | 0.000427 | 161,214,272.00 |
| 11 Jun 2024 | 0.00045 | 0.000038 | 9.22% | 0.000412 | 0.000521 | 0.00039 | 20,464,895.00 |
| 10 Jun 2024 | 0.000412 | -0.000057 | -12.16% | 0.000473 | 0.000546 | 0.000411 | 35,586,448.00 |
| 09 Jun 2024 | 0.000469 | -0.000033 | -6.58% | 0.000507 | 0.000569 | 0.0004 | 375,463,781.00 |
| 08 Jun 2024 | 0.000501 | -0.000117 | -18.91% | 0.000589 | 0.000986 | 0.000458 | 220,733,668.00 |
| 07 Jun 2024 | 0.000619 | 0.000014 | 2.31% | 0.000604 | 0.00071 | 0.000504 | 603,690,041.00 |
| 06 Jun 2024 | 0.000605 | -0.000099 | -14.08% | 0.000726 | 0.000727 | 0.00059 | 22,814,456.00 |
| 05 Jun 2024 | 0.000703 | 0.00015 | 27.02% | 0.000558 | 0.000727 | 0.000503 | 31,201,484.00 |
| 04 Jun 2024 | 0.000554 | 0.000084 | 17.87% | 0.000467 | 0.000621 | 0.00036 | 200,482,837.00 |
| 03 Jun 2024 | 0.00047 | 0.000068 | 16.93% | 0.000399 | 0.000536 | 0.00035 | 239,598,946.00 |
| 02 Jun 2024 | 0.000402 | 0.000077 | 23.74% | 0.00032 | 0.000742 | 0.00032 | 119,292,481.00 |
| 01 Jun 2024 | 0.000324 | 0.000037 | 12.89% | 0.000288 | 0.000624 | 0.000281 | 300,398,143.00 |
| 31 May 2024 | 0.000287 | -0.00000200 | -0.69% | 0.000288 | 0.000291 | 0.00028 | 40,131,858.00 |
| 30 May 2024 | 0.000289 | -0.00000900 | -3.03% | 0.000295 | 0.000301 | 0.000284 | 30,277,716.00 |
| 29 May 2024 | 0.000298 | 0.00000500 | 1.71% | 0.000293 | 0.000308 | 0.000285 | 42,285,115.00 |
| 28 May 2024 | 0.000292 | -0.000014 | -4.57% | 0.000306 | 0.000309 | 0.00029 | 35,660,625.00 |
| 27 May 2024 | 0.000306 | 0.00000400 | 1.32% | 0.000302 | 0.000346 | 0.000288 | 36,222,219.00 |
| 26 May 2024 | 0.000302 | -0.000023 | -7.08% | 0.000323 | 0.000348 | 0.000282 | 40,502,911.00 |
| 25 May 2024 | 0.000325 | 0.000066 | 25.53% | 0.000259 | 0.000536 | 0.000259 | 259,402,579.00 |
| 24 May 2024 | 0.000259 | -0.000035 | -11.93% | 0.000282 | 0.000298 | 0.000256 | 11,817,188.00 |
| 23 May 2024 | 0.000293 | 0.00000040 | 0.14% | 0.000284 | 0.000295 | 0.000282 | 20,506,283.00 |
| 22 May 2024 | 0.000293 | 0.00001 | 3.54% | 0.000283 | 0.000303 | 0.000274 | 31,513,640.00 |
| 21 May 2024 | 0.000283 | -0.00002 | -6.61% | 0.000304 | 0.000314 | 0.000276 | 19,019,196.00 |
| 20 May 2024 | 0.000303 | 0.000013 | 4.49% | 0.00029 | 0.000307 | 0.000284 | 40,275,782.00 |
| 19 May 2024 | 0.00029 | 0.00000600 | 2.11% | 0.000284 | 0.000305 | 0.000284 | 32,832,034.00 |
| 18 May 2024 | 0.000284 | 0.00000900 | 3.28% | 0.000282 | 0.000296 | 0.000274 | 32,340,938.00 |
