Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
DIAToken | DIAETH | Gate.io | 46,769,123 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000125 | 0.000124 | 0.000125 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.000125 | 0.000127 | 0.000123 | 0.000125 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Gate.io | 07:06:07 | 10.26 | 0.000125 | ETH |
Resumen Histórico DIAETH
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DIAETH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.000125 | 0.00 | 0.00% | 0.000125 | 0.000129 | 0.000124 | 6,980.00 |
27 Jun 2024 | 0.000125 | 0.00000100 | 0.81% | 0.000123 | 0.000126 | 0.000121 | 4,503.00 |
26 Jun 2024 | 0.000124 | 0.00 | 0.00% | 0.000123 | 0.000125 | 0.000122 | 5,731.00 |
25 Jun 2024 | 0.000124 | 0.00 | 0.00% | 0.000123 | 0.000125 | 0.000123 | 11,240.00 |
24 Jun 2024 | 0.000124 | 0.00000900 | 7.83% | 0.000116 | 0.000124 | 0.000114 | 10,850.00 |
23 Jun 2024 | 0.000115 | -0.00000500 | -4.17% | 0.00012 | 0.000122 | 0.000115 | 6,893.00 |
22 Jun 2024 | 0.00012 | 0.00000100 | 0.84% | 0.000119 | 0.00012 | 0.000117 | 3,313.00 |
21 Jun 2024 | 0.000119 | -0.00000100 | -0.83% | 0.000119 | 0.000122 | 0.000118 | 17,950.00 |
20 Jun 2024 | 0.00012 | 0.00000500 | 4.35% | 0.000116 | 0.000125 | 0.000115 | 13,152.00 |
19 Jun 2024 | 0.000115 | -0.00000200 | -1.71% | 0.000118 | 0.00012 | 0.000115 | 3,914.00 |
18 Jun 2024 | 0.000117 | -0.00000400 | -3.31% | 0.000122 | 0.000122 | 0.000115 | 11,068.00 |
17 Jun 2024 | 0.000121 | -0.00000900 | -6.92% | 0.00013 | 0.00013 | 0.000119 | 19,294.00 |
16 Jun 2024 | 0.00013 | 0.00000100 | 0.78% | 0.000129 | 0.000131 | 0.000127 | 16,410.00 |
15 Jun 2024 | 0.000129 | -0.00000100 | -0.77% | 0.000129 | 0.000131 | 0.000128 | 17,094.00 |
14 Jun 2024 | 0.00013 | 0.00000200 | 1.56% | 0.000129 | 0.000133 | 0.000128 | 13,847.00 |
13 Jun 2024 | 0.000128 | -0.00000300 | -2.29% | 0.000131 | 0.000138 | 0.000128 | 11,413.00 |
12 Jun 2024 | 0.000131 | 0.00000500 | 3.97% | 0.000126 | 0.000135 | 0.000126 | 11,155.00 |
11 Jun 2024 | 0.000126 | 0.00000400 | 3.28% | 0.000123 | 0.00013 | 0.000122 | 16,979.00 |
10 Jun 2024 | 0.000122 | 0.00 | 0.00% | 0.000122 | 0.000133 | 0.000121 | 17,009.00 |
09 Jun 2024 | 0.000122 | 0.00000400 | 3.39% | 0.000118 | 0.000124 | 0.000118 | 1,363.00 |
08 Jun 2024 | 0.000118 | -0.00000900 | -7.09% | 0.000126 | 0.000128 | 0.000118 | 11,159.00 |
07 Jun 2024 | 0.000127 | -0.00001 | -7.30% | 0.000137 | 0.000138 | 0.000126 | 17,788.00 |
06 Jun 2024 | 0.000137 | -0.00000200 | -1.44% | 0.00014 | 0.000142 | 0.000136 | 16,882.00 |
05 Jun 2024 | 0.000139 | 0.00000300 | 2.21% | 0.000136 | 0.000143 | 0.000136 | 14,969.00 |
04 Jun 2024 | 0.000136 | -0.00000300 | -2.16% | 0.000139 | 0.00014 | 0.000135 | 7,898.00 |
03 Jun 2024 | 0.000139 | 0.00000200 | 1.46% | 0.000138 | 0.000141 | 0.000137 | 16,561.00 |
02 Jun 2024 | 0.000137 | -0.00000200 | -1.44% | 0.00014 | 0.000141 | 0.000137 | 12,920.00 |
01 Jun 2024 | 0.000139 | -0.00000500 | -3.47% | 0.000145 | 0.000145 | 0.000138 | 14,009.00 |
31 May 2024 | 0.000144 | 0.00000400 | 2.86% | 0.00014 | 0.000144 | 0.000138 | 15,280.00 |
30 May 2024 | 0.00014 | 0.00000100 | 0.72% | 0.00014 | 0.000143 | 0.000138 | 15,145.00 |
29 May 2024 | 0.000139 | -0.00000200 | -1.42% | 0.000139 | 0.000147 | 0.000139 | 7,838.00 |