Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| TosDis | DISUSDT | Gate.io | 100,354 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0064 | -0.47% | 1.37 | 1.37 | 1.40 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 1.38 | 1.41 | 1.37 | 1.38 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 07:32:42 | 46.92 | 1.37 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 80.49 | 58.54 | DIS | |||
Resumen Histórico DISUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DISUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 Jun 2024 | 1.38 | 0.130 | 10.57% | 1.24 | 1.38 | 1.24 | 7,084.00 |
| 15 Jun 2024 | 1.24 | -0.030 | -2.47% | 1.24 | 1.35 | 1.22 | 6,572.00 |
| 14 Jun 2024 | 1.28 | -0.070 | -4.87% | 1.34 | 1.35 | 1.28 | 9,366.00 |
| 13 Jun 2024 | 1.34 | -0.170 | -11.13% | 1.51 | 1.52 | 1.31 | 9,644.00 |
| 12 Jun 2024 | 1.51 | 0.150 | 10.94% | 1.32 | 1.61 | 1.30 | 6,564.00 |
| 11 Jun 2024 | 1.36 | -0.120 | -8.17% | 1.48 | 1.50 | 1.28 | 9,391.00 |
| 10 Jun 2024 | 1.48 | 0.00 | -0.24% | 1.48 | 1.54 | 1.45 | 7,655.00 |
| 09 Jun 2024 | 1.48 | -0.270 | -15.38% | 1.75 | 1.77 | 1.45 | 7,729.00 |
| 08 Jun 2024 | 1.75 | 0.00 | -0.06% | 1.75 | 1.75 | 1.73 | 7,271.00 |
| 07 Jun 2024 | 1.75 | 0.010 | 0.69% | 1.74 | 1.77 | 1.73 | 5,995.00 |
| 06 Jun 2024 | 1.74 | 0.010 | 0.65% | 1.73 | 1.74 | 1.71 | 7,594.00 |
| 05 Jun 2024 | 1.73 | -0.010 | -0.52% | 1.74 | 1.88 | 1.70 | 5,020.00 |
| 04 Jun 2024 | 1.74 | 0.010 | 0.43% | 1.73 | 1.75 | 1.73 | 4,124.00 |
| 03 Jun 2024 | 1.73 | 0.040 | 2.13% | 1.70 | 1.74 | 1.70 | 7,756.00 |
| 02 Jun 2024 | 1.70 | 0.010 | 0.88% | 1.68 | 1.71 | 1.68 | 8,377.00 |
| 01 Jun 2024 | 1.68 | 0.00 | -0.25% | 1.69 | 1.69 | 1.68 | 8,298.00 |
| 31 May 2024 | 1.69 | -0.110 | -6.13% | 1.78 | 1.80 | 1.68 | 5,484.00 |
| 30 May 2024 | 1.80 | 0.140 | 8.23% | 1.66 | 1.89 | 1.64 | 8,054.00 |
| 29 May 2024 | 1.66 | -0.020 | -0.97% | 1.68 | 1.70 | 1.65 | 8,274.00 |
| 28 May 2024 | 1.68 | -0.110 | -6.26% | 1.79 | 1.79 | 1.67 | 7,069.00 |
| 27 May 2024 | 1.79 | -0.200 | -10.21% | 1.99 | 1.99 | 1.70 | 6,531.00 |
| 26 May 2024 | 1.99 | -0.020 | -0.98% | 2.01 | 2.30 | 1.99 | 6,543.00 |
| 25 May 2024 | 2.01 | 0.090 | 4.66% | 1.92 | 2.02 | 1.92 | 4,074.00 |
| 24 May 2024 | 1.92 | 0.00 | 0.03% | 1.92 | 1.94 | 1.92 | 7,100.00 |
| 23 May 2024 | 1.92 | 0.00 | 0.05% | 1.92 | 1.92 | 1.91 | 6,986.00 |
| 22 May 2024 | 1.92 | 0.010 | 0.64% | 1.91 | 1.92 | 1.91 | 5,315.00 |
| 21 May 2024 | 1.91 | -0.070 | -3.72% | 1.98 | 1.98 | 1.90 | 7,269.00 |
| 20 May 2024 | 1.98 | 0.080 | 4.47% | 1.90 | 2.00 | 1.85 | 7,829.00 |
| 19 May 2024 | 1.90 | 0.040 | 2.12% | 1.86 | 2.30 | 1.85 | 7,483.00 |
| 18 May 2024 | 1.86 | 0.070 | 3.85% | 1.79 | 1.89 | 1.78 | 7,898.00 |
| 17 May 2024 | 1.79 | 0.070 | 3.86% | 1.72 | 1.80 | 1.68 | 8,009.00 |
