Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| DinoX Coin | DNXCUSDT | Gate.io | 123,057,469 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.002249 | 0.002244 | 0.002255 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.002248 | 0.002252 | 0.002248 | 0.002249 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 21:56:07 | 7,733.86 | 0.002249 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 1,727.12 | 767,776.88 | DNXC | |||
Resumen Histórico DNXCUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DNXCUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 0.002249 | 0.00000500 | 0.22% | 0.002246 | 0.002287 | 0.002238 | 6,112,933.00 |
| 19 Jun 2024 | 0.002244 | -0.000068 | -2.94% | 0.002311 | 0.00232 | 0.002244 | 6,120,239.00 |
| 18 Jun 2024 | 0.002312 | 0.000036 | 1.58% | 0.002278 | 0.002317 | 0.002271 | 6,082,767.00 |
| 17 Jun 2024 | 0.002276 | -0.000055 | -2.36% | 0.002328 | 0.002336 | 0.002274 | 5,606,524.00 |
| 16 Jun 2024 | 0.002331 | 0.000053 | 2.33% | 0.002276 | 0.002333 | 0.002274 | 6,103,580.00 |
| 15 Jun 2024 | 0.002278 | -0.000078 | -3.31% | 0.002358 | 0.002368 | 0.002274 | 6,162,362.00 |
| 14 Jun 2024 | 0.002356 | -0.000026 | -1.09% | 0.002383 | 0.002387 | 0.002353 | 5,991,292.00 |
| 13 Jun 2024 | 0.002382 | -0.000069 | -2.82% | 0.002451 | 0.002549 | 0.002354 | 6,364,836.00 |
| 12 Jun 2024 | 0.002451 | -0.000121 | -4.70% | 0.002569 | 0.00258 | 0.002441 | 5,517,491.00 |
| 11 Jun 2024 | 0.002572 | -0.000055 | -2.09% | 0.002634 | 0.002637 | 0.002478 | 3,939,191.00 |
| 10 Jun 2024 | 0.002627 | 0.000105 | 4.16% | 0.002518 | 0.002697 | 0.002496 | 5,133,545.00 |
| 09 Jun 2024 | 0.002522 | 0.000016 | 0.64% | 0.002507 | 0.00256 | 0.002498 | 5,313,866.00 |
| 08 Jun 2024 | 0.002506 | -0.00004 | -1.57% | 0.002547 | 0.002552 | 0.002474 | 4,996,125.00 |
| 07 Jun 2024 | 0.002546 | -0.000136 | -5.07% | 0.002682 | 0.002687 | 0.002518 | 4,019,239.00 |
| 06 Jun 2024 | 0.002682 | -0.000012 | -0.45% | 0.002695 | 0.002784 | 0.002443 | 4,018,636.00 |
| 05 Jun 2024 | 0.002694 | -0.000146 | -5.14% | 0.002865 | 0.002939 | 0.002601 | 5,022,996.00 |
| 04 Jun 2024 | 0.00284 | -0.000014 | -0.49% | 0.002855 | 0.002879 | 0.00275 | 2,534,861.00 |
| 03 Jun 2024 | 0.002854 | -0.000019 | -0.66% | 0.002873 | 0.002876 | 0.002852 | 4,865,041.00 |
| 02 Jun 2024 | 0.002873 | -0.00003 | -1.03% | 0.002904 | 0.002916 | 0.002848 | 4,686,024.00 |
| 01 Jun 2024 | 0.002903 | 0.00001 | 0.35% | 0.002889 | 0.002916 | 0.002888 | 4,277,237.00 |
| 31 May 2024 | 0.002893 | 0.000013 | 0.45% | 0.002879 | 0.002905 | 0.002879 | 4,631,641.00 |
| 30 May 2024 | 0.00288 | -0.00000100 | -0.03% | 0.002881 | 0.002896 | 0.00286 | 4,866,250.00 |
| 29 May 2024 | 0.002881 | 0.000247 | 9.38% | 0.002632 | 0.002944 | 0.002631 | 4,308,009.00 |
| 28 May 2024 | 0.002634 | -0.000046 | -1.72% | 0.002684 | 0.002705 | 0.002427 | 5,813,595.00 |
| 27 May 2024 | 0.00268 | -0.000251 | -8.56% | 0.002933 | 0.002941 | 0.0026 | 4,629,564.00 |
| 26 May 2024 | 0.002931 | -0.000073 | -2.43% | 0.003 | 0.003053 | 0.002789 | 5,019,104.00 |
| 25 May 2024 | 0.003004 | 0.000056 | 1.90% | 0.002946 | 0.003099 | 0.002836 | 4,492,999.00 |
| 24 May 2024 | 0.002948 | 0.000136 | 4.84% | 0.00281 | 0.002961 | 0.002501 | 4,760,487.00 |
| 23 May 2024 | 0.002812 | -0.000089 | -3.07% | 0.002897 | 0.003065 | 0.002778 | 4,583,217.00 |
| 22 May 2024 | 0.002901 | 0.000028 | 0.97% | 0.002946 | 0.00304 | 0.002801 | 3,677,562.00 |
| 21 May 2024 | 0.002873 | -0.00002 | -0.69% | 0.002919 | 0.003449 | 0.002801 | 2,987,079.00 |
