Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| DOGGY | DOGGYUSDT | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000025 | -4.80% | 0.000497 | 0.000495 | 0.0005 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000522 | 0.000525 | 0.000495 | 0.000522 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 02:49:09 | 15,950.01 | 0.000497 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 5,724.44 | 11,225,242.50 | DOGGY | |||
Resumen Histórico DOGGYUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DOGGYUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 0.000523 | -0.00000100 | -0.19% | 0.000524 | 0.000531 | 0.000519 | 20,057,386.00 |
| 18 Jun 2024 | 0.000524 | -0.000015 | -2.78% | 0.000529 | 0.000538 | 0.000516 | 27,030,736.00 |
| 17 Jun 2024 | 0.000539 | 0.00000600 | 1.13% | 0.000532 | 0.000549 | 0.000516 | 26,790,042.00 |
| 16 Jun 2024 | 0.000532 | 0.00000600 | 1.14% | 0.000526 | 0.000544 | 0.000524 | 24,155,869.00 |
| 15 Jun 2024 | 0.000526 | 0.00000700 | 1.35% | 0.000522 | 0.000531 | 0.00052 | 15,561,274.00 |
| 14 Jun 2024 | 0.000519 | -0.00000200 | -0.38% | 0.000521 | 0.000531 | 0.000516 | 27,382,029.00 |
| 13 Jun 2024 | 0.000521 | -0.000019 | -3.52% | 0.00054 | 0.00054 | 0.000506 | 34,076,426.00 |
| 12 Jun 2024 | 0.00054 | -0.000017 | -3.05% | 0.000557 | 0.000565 | 0.000537 | 23,811,604.00 |
| 11 Jun 2024 | 0.000557 | -0.000027 | -4.62% | 0.000584 | 0.000585 | 0.000537 | 20,778,046.00 |
| 10 Jun 2024 | 0.000584 | -0.000019 | -3.15% | 0.000598 | 0.000623 | 0.000582 | 26,426,602.00 |
| 09 Jun 2024 | 0.000603 | -0.000022 | -3.52% | 0.000626 | 0.000639 | 0.000592 | 27,551,768.00 |
| 08 Jun 2024 | 0.000625 | -0.00000800 | -1.26% | 0.000634 | 0.000727 | 0.000621 | 21,277,446.00 |
| 07 Jun 2024 | 0.000633 | -0.000034 | -5.10% | 0.000666 | 0.000694 | 0.000606 | 21,372,055.00 |
| 06 Jun 2024 | 0.000667 | -0.000019 | -2.77% | 0.000685 | 0.00071 | 0.000655 | 25,104,021.00 |
| 05 Jun 2024 | 0.000686 | 0.00004 | 6.19% | 0.000646 | 0.00072 | 0.000646 | 27,002,790.00 |
| 04 Jun 2024 | 0.000646 | 0.000013 | 2.06% | 0.000635 | 0.000647 | 0.00062 | 19,153,502.00 |
| 03 Jun 2024 | 0.000633 | 0.00000600 | 0.96% | 0.000626 | 0.000643 | 0.00062 | 26,196,518.00 |
| 02 Jun 2024 | 0.000626 | -0.000067 | -9.67% | 0.000688 | 0.000688 | 0.000603 | 27,719,665.00 |
| 01 Jun 2024 | 0.000693 | -0.000032 | -4.41% | 0.000725 | 0.00076 | 0.000651 | 30,823,995.00 |
| 31 May 2024 | 0.000725 | -0.000034 | -4.48% | 0.000758 | 0.000761 | 0.00072 | 18,678,488.00 |
| 30 May 2024 | 0.000759 | -0.000087 | -10.29% | 0.000845 | 0.000847 | 0.000755 | 17,500,347.00 |
| 29 May 2024 | 0.000846 | 0.000011 | 1.32% | 0.000834 | 0.000892 | 0.000822 | 20,383,075.00 |
| 28 May 2024 | 0.000834 | 0.000047 | 5.97% | 0.00079 | 0.000872 | 0.000784 | 23,519,182.00 |
| 27 May 2024 | 0.000787 | -0.000014 | -1.75% | 0.000801 | 0.000811 | 0.000761 | 21,266,198.00 |
| 26 May 2024 | 0.000801 | -0.000028 | -3.38% | 0.00083 | 0.000852 | 0.000786 | 18,594,786.00 |
| 25 May 2024 | 0.00083 | 0.000094 | 12.77% | 0.000736 | 0.000945 | 0.000734 | 32,113,159.00 |
| 24 May 2024 | 0.000736 | 0.000045 | 6.51% | 0.000693 | 0.000753 | 0.000679 | 24,831,507.00 |
| 23 May 2024 | 0.000691 | -0.000018 | -2.54% | 0.000709 | 0.000725 | 0.000683 | 18,346,218.00 |
| 22 May 2024 | 0.000709 | -0.000016 | -2.21% | 0.000725 | 0.000753 | 0.000704 | 18,298,650.00 |
| 21 May 2024 | 0.000725 | 0.000025 | 3.57% | 0.0007 | 0.000753 | 0.000695 | 20,433,767.00 |
| 20 May 2024 | 0.0007 | 0.000033 | 4.95% | 0.000668 | 0.00071 | 0.000666 | 18,753,536.00 |
| 19 May 2024 | 0.000667 | -0.000016 | -2.34% | 0.000682 | 0.000685 | 0.000664 | 19,920,324.00 |
| 18 May 2024 | 0.000684 | -0.00000600 | -0.87% | 0.000689 | 0.000694 | 0.000672 | 18,675,187.00 |
