Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Delphy | DPYUSDT | Gate.io | 158,299 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000165 | 6.44% | 0.002727 | 0.00266 | 0.002764 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.002557 | 0.002803 | 0.00252 | 0.002562 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 08:40:24 | 2,292.59 | 0.002727 | UST |
Resumen Histórico DPYUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DPYUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 0.002562 | -0.00000600 | -0.23% | 0.002569 | 0.002579 | 0.002501 | 5,426,254.00 |
| 18 Jun 2024 | 0.002568 | -0.000281 | -9.86% | 0.002566 | 0.002601 | 0.002502 | 5,110,601.00 |
| 17 Jun 2024 | 0.002849 | -0.00017 | -5.63% | 0.003019 | 0.003027 | 0.002819 | 3,656,060.00 |
| 16 Jun 2024 | 0.003019 | -0.000214 | -6.62% | 0.003222 | 0.00324 | 0.003012 | 2,540,478.00 |
| 15 Jun 2024 | 0.003233 | 0.00 | 0.00% | 0.00323 | 0.003942 | 0.003094 | 3,781,126.00 |
| 14 Jun 2024 | 0.003233 | -0.00012 | -3.58% | 0.003349 | 0.003375 | 0.003226 | 2,621,616.00 |
| 13 Jun 2024 | 0.003353 | -0.001631 | -32.72% | 0.00458 | 0.004662 | 0.003261 | 4,510,815.00 |
| 12 Jun 2024 | 0.004984 | 0.001484 | 42.40% | 0.003514 | 0.005136 | 0.003486 | 3,977,023.00 |
| 11 Jun 2024 | 0.0035 | -0.000185 | -5.02% | 0.003675 | 0.003713 | 0.003486 | 2,932,954.00 |
| 10 Jun 2024 | 0.003685 | 0.000103 | 2.88% | 0.003575 | 0.003868 | 0.003524 | 3,326,026.00 |
| 09 Jun 2024 | 0.003582 | 0.000054 | 1.53% | 0.003525 | 0.003688 | 0.003487 | 3,016,974.00 |
| 08 Jun 2024 | 0.003528 | -0.000194 | -5.21% | 0.00365 | 0.003651 | 0.003486 | 3,701,314.00 |
| 07 Jun 2024 | 0.003722 | 0.000148 | 4.14% | 0.003712 | 0.004063 | 0.003618 | 2,885,109.00 |
| 06 Jun 2024 | 0.003574 | 0.000045 | 1.28% | 0.00353 | 0.003609 | 0.00353 | 3,349,911.00 |
| 05 Jun 2024 | 0.003529 | 0.000026 | 0.74% | 0.003501 | 0.003573 | 0.003423 | 2,578,741.00 |
| 04 Jun 2024 | 0.003503 | -0.00003 | -0.85% | 0.00354 | 0.003628 | 0.003471 | 1,278,636.00 |
| 03 Jun 2024 | 0.003533 | 0.000209 | 6.29% | 0.003299 | 0.00361 | 0.003243 | 2,496,286.00 |
| 02 Jun 2024 | 0.003324 | 0.000053 | 1.62% | 0.003262 | 0.003582 | 0.003251 | 2,746,512.00 |
| 01 Jun 2024 | 0.003271 | 0.000388 | 13.46% | 0.00289 | 0.003877 | 0.002866 | 4,620,198.00 |
| 31 May 2024 | 0.002883 | -0.000085 | -2.86% | 0.002968 | 0.00297 | 0.002804 | 3,214,802.00 |
| 30 May 2024 | 0.002968 | -0.000122 | -3.95% | 0.003095 | 0.0035 | 0.002967 | 4,112,665.00 |
| 29 May 2024 | 0.00309 | 0.000034 | 1.11% | 0.003075 | 0.003124 | 0.003045 | 4,211,258.00 |
| 28 May 2024 | 0.003056 | -0.000093 | -2.95% | 0.003156 | 0.003159 | 0.003035 | 4,227,981.00 |
| 27 May 2024 | 0.003149 | 0.000193 | 6.53% | 0.002957 | 0.00321 | 0.002947 | 3,821,909.00 |
| 26 May 2024 | 0.002956 | -0.000059 | -1.96% | 0.003012 | 0.003022 | 0.002949 | 4,639,956.00 |
| 25 May 2024 | 0.003015 | -0.000053 | -1.73% | 0.003088 | 0.003491 | 0.002947 | 4,004,382.00 |
| 24 May 2024 | 0.003068 | -0.000063 | -2.01% | 0.003127 | 0.003496 | 0.002981 | 2,575,450.00 |
| 23 May 2024 | 0.003131 | -0.00000400 | -0.13% | 0.003135 | 0.003165 | 0.00298 | 4,406,622.00 |
| 22 May 2024 | 0.003135 | -0.000109 | -3.36% | 0.003253 | 0.003314 | 0.003 | 1,554,695.00 |
| 21 May 2024 | 0.003244 | 0.000266 | 8.93% | 0.003177 | 0.003314 | 0.002992 | 2,787,749.00 |
| 20 May 2024 | 0.002978 | -0.000568 | -16.02% | 0.003532 | 0.00355 | 0.0029 | 4,290,483.00 |
| 19 May 2024 | 0.003546 | 0.000592 | 20.04% | 0.002957 | 0.0053 | 0.002899 | 7,416,144.00 |
| 18 May 2024 | 0.002954 | 0.000028 | 0.96% | 0.002919 | 0.002988 | 0.002883 | 3,636,978.00 |
