Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
DSLAETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000010 | 0.00000010 | 0.00000010 | 9,018,454.00 |
| 25 Jun 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000010 | 0.00000010 | 0.00000010 | 17,208,013.00 |
| 24 Jun 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000010 | 0.00000011 | 0.00000010 | 21,090,367.00 |
| 23 Jun 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000010 | 0.00000011 | 0.00000010 | 9,308,343.00 |
| 22 Jun 2024 | 0.00000010 | -0.00000001 | -9.09% | 0.00000011 | 0.00000011 | 0.00000010 | 21,796,454.00 |
| 21 Jun 2024 | 0.00000011 | 0.00 | 0.00% | 0.00000011 | 0.00000012 | 0.00000011 | 5,938,740.00 |
| 20 Jun 2024 | 0.00000011 | 0.00 | 0.00% | 0.00000011 | 0.00000011 | 0.00000011 | 11,820,649.00 |
| 19 Jun 2024 | 0.00000011 | 0.00 | 0.00% | 0.00000011 | 0.00000011 | 0.00000011 | 11,232,305.00 |
| 18 Jun 2024 | 0.00000011 | -0.00000002 | -15.38% | 0.00000013 | 0.00000013 | 0.00000011 | 4,006,218.00 |
| 17 Jun 2024 | 0.00000013 | 0.00 | 0.00% | 0.00000013 | 0.00000013 | 0.00000012 | 7,658,878.00 |
| 16 Jun 2024 | 0.00000013 | 0.00000001 | 8.33% | 0.00000012 | 0.00000013 | 0.00000012 | 22,853,735.00 |
| 15 Jun 2024 | 0.00000012 | -0.00000001 | -7.69% | 0.00000013 | 0.00000013 | 0.00000012 | 6,664,458.00 |
| 14 Jun 2024 | 0.00000013 | 0.00 | 0.00% | 0.00000013 | 0.00000014 | 0.00000013 | 8,535,978.00 |
| 13 Jun 2024 | 0.00000013 | 0.00 | 0.00% | 0.00000013 | 0.00000014 | 0.00000013 | 9,059,025.00 |
| 12 Jun 2024 | 0.00000013 | 0.00 | 0.00% | 0.00000013 | 0.00000014 | 0.00000013 | 17,750,133.00 |
| 11 Jun 2024 | 0.00000013 | -0.00000002 | -13.33% | 0.00000015 | 0.00000015 | 0.00000013 | 12,014,479.00 |
| 10 Jun 2024 | 0.00000015 | -0.00000003 | -16.67% | 0.00000017 | 0.00000017 | 0.00000014 | 4,333,366.00 |
| 09 Jun 2024 | 0.00000018 | 0.00000003 | 20.00% | 0.00000018 | 0.00000023 | 0.00000015 | 4,130,225.00 |
| 08 Jun 2024 | 0.00000015 | 0.00000003 | 25.00% | 0.00000012 | 0.00000015 | 0.00000011 | 19,636,617.00 |
| 07 Jun 2024 | 0.00000012 | 0.00 | 0.00% | 0.00000012 | 0.00000012 | 0.00000012 | 12,487,814.00 |
| 06 Jun 2024 | 0.00000012 | 0.00000001 | 9.09% | 0.00000011 | 0.00000012 | 0.00000011 | 13,694,098.00 |
| 05 Jun 2024 | 0.00000011 | -0.00000001 | -8.33% | 0.00000012 | 0.00000012 | 0.00000011 | 4,120,077.00 |
| 04 Jun 2024 | 0.00000012 | 0.00 | 0.00% | 0.00000012 | 0.00000012 | 0.00000011 | 3,207,339.00 |
| 03 Jun 2024 | 0.00000012 | -0.00000001 | -7.69% | 0.00000012 | 0.00000013 | 0.00000012 | 765,424.00 |
| 02 Jun 2024 | 0.00000013 | 0.00000001 | 8.33% | 0.00000012 | 0.00000013 | 0.00000012 | 3,082,858.00 |
| 01 Jun 2024 | 0.00000012 | -0.00000001 | -7.69% | 0.00000013 | 0.00000013 | 0.00000012 | 7,222,499.00 |
| 31 May 2024 | 0.00000013 | 0.00 | 0.00% | 0.00000013 | 0.00000014 | 0.00000013 | 10,138,024.00 |
| 30 May 2024 | 0.00000013 | -0.00000001 | -7.14% | 0.00000014 | 0.00000014 | 0.00000013 | 17,178,011.00 |
| 29 May 2024 | 0.00000014 | 0.00 | 0.00% | 0.00000014 | 0.00000015 | 0.00000013 | 11,639,414.00 |
| 28 May 2024 | 0.00000014 | 0.00 | 0.00% | 0.00000014 | 0.00000015 | 0.00000014 | 2,997,025.00 |
| 27 May 2024 | 0.00000014 | 0.00000001 | 7.69% | 0.00000013 | 0.00000014 | 0.00000013 | 12,854,840.00 |
| 26 May 2024 | 0.00000013 | -0.00000001 | -7.14% | 0.00000014 | 0.00000015 | 0.00000013 | 9,130,591.00 |
| 25 May 2024 | 0.00000014 | 0.00 | 0.00% | 0.00000014 | 0.00000015 | 0.00000014 | 4,213,253.00 |
| 24 May 2024 | 0.00000014 | -0.00000001 | -6.67% | 0.00000015 | 0.00000015 | 0.00000014 | 4,838,861.00 |
| 23 May 2024 | 0.00000015 | 0.00 | 0.00% | 0.00000015 | 0.00000015 | 0.00000013 | 13,202,137.00 |
| 22 May 2024 | 0.00000015 | -0.00000001 | -6.25% | 0.00000015 | 0.00000016 | 0.00000014 | 5,042,586.00 |
| 21 May 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000016 | 0.00000016 | 0.00000016 | 3,699,517.00 |
| 20 May 2024 | 0.00000016 | -0.00000002 | -11.11% | 0.00000018 | 0.00000019 | 0.00000016 | 2,823,601.00 |
| 19 May 2024 | 0.00000018 | -0.00000001 | -5.26% | 0.00000019 | 0.00000020 | 0.00000018 | 1,048,618.00 |
| 18 May 2024 | 0.00000019 | 0.00 | 0.00% | 0.00000019 | 0.00000019 | 0.00000019 | 549,671.00 |
| 17 May 2024 | 0.00000019 | -0.00000002 | -9.52% | 0.00000020 | 0.00000020 | 0.00000018 | 1,561,221.00 |
| 16 May 2024 | 0.00000021 | 0.00 | 0.00% | 0.00000020 | 0.00000021 | 0.00000020 | 2,492,904.00 |
| 15 May 2024 | 0.00000021 | 0.00 | 0.00% | 0.00000022 | 0.00000022 | 0.00000021 | 197,168.00 |
| 14 May 2024 | 0.00000021 | -0.00000001 | -4.55% | 0.00000021 | 0.00000021 | 0.00000021 | 2,322,015.00 |
| 13 May 2024 | 0.00000022 | 0.00 | 0.00% | 0.00000022 | 0.00000024 | 0.00000022 | 243,007.00 |
| 12 May 2024 | 0.00000022 | -0.00000001 | -4.35% | 0.00000022 | 0.00000023 | 0.00000022 | 6,189,704.00 |
| 11 May 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000022 | 0.00000023 | 0.00000022 | 1,549,106.00 |
| 10 May 2024 | 0.00000023 | -0.00000001 | -4.17% | 0.00000023 | 0.00000023 | 0.00000023 | 1,074,044.00 |
| 09 May 2024 | 0.00000024 | 0.00000002 | 9.09% | 0.00000022 | 0.00000024 | 0.00000021 | 5,810,368.00 |
| 08 May 2024 | 0.00000022 | -0.00000001 | -4.35% | 0.00000023 | 0.00000023 | 0.00000021 | 5,982,098.00 |
| 07 May 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000023 | 0.00000023 | 0.00000022 | 2,077,078.00 |
| 06 May 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000023 | 0.00000024 | 0.00000023 | 517,011.00 |
| 05 May 2024 | 0.00000023 | -0.00000001 | -4.17% | 0.00000024 | 0.00000024 | 0.00000022 | 2,688,404.00 |
| 04 May 2024 | 0.00000024 | -0.00000002 | -7.69% | 0.00000024 | 0.00000024 | 0.00000024 | 316,575.00 |
| 03 May 2024 | 0.00000026 | 0.00000003 | 13.04% | 0.00000022 | 0.00000028 | 0.00000022 | 1,732,295.00 |
| 02 May 2024 | 0.00000023 | 0.00000002 | 9.52% | 0.00000021 | 0.00000023 | 0.00000021 | 841,879.00 |
| 01 May 2024 | 0.00000021 | 0.00000001 | 5.00% | 0.00000020 | 0.00000021 | 0.00000020 | 6,483,688.00 |
| 30 Abr 2024 | 0.00000020 | -0.00000001 | -4.76% | 0.00000022 | 0.00000022 | 0.00000020 | 3,889,068.00 |
| 29 Abr 2024 | 0.00000021 | 0.00 | 0.00% | 0.00000021 | 0.00000021 | 0.00000020 | 952,039.00 |
| 28 Abr 2024 | 0.00000021 | 0.00000001 | 5.00% | 0.00000020 | 0.00000022 | 0.00000020 | 2,498,833.00 |
| 27 Abr 2024 | 0.00000020 | -0.00000006 | -23.08% | 0.00000024 | 0.00000024 | 0.00000020 | 1,269,289.00 |
| 26 Abr 2024 | 0.00000026 | 0.00000007 | 36.84% | 0.00000027 | 0.00000031 | 0.00000024 | 592,511.00 |
| 25 Abr 2024 | 0.00000019 | 0.00 | 0.00% | 0.00000019 | 0.00000019 | 0.00000019 | 1,242,358.00 |
| 24 Abr 2024 | 0.00000019 | 0.00 | 0.00% | 0.00000019 | 0.00000019 | 0.00000018 | 4,585,914.00 |
| 23 Abr 2024 | 0.00000019 | 0.00 | 0.00% | 0.00000019 | 0.00000019 | 0.00000018 | 2,184,864.00 |
| 22 Abr 2024 | 0.00000019 | -0.00000001 | -5.00% | 0.00000020 | 0.00000020 | 0.00000019 | 3,156,472.00 |
| 21 Abr 2024 | 0.00000020 | -0.00000001 | -4.76% | 0.00000021 | 0.00000022 | 0.00000019 | 2,417,214.00 |
| 20 Abr 2024 | 0.00000021 | 0.00000001 | 5.00% | 0.00000020 | 0.00000022 | 0.00000020 | 2,221,394.00 |
| 19 Abr 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00000023 | 0.00000020 | 6,622,107.00 |
| 18 Abr 2024 | 0.00000020 | 0.00000001 | 5.26% | 0.00000019 | 0.00000020 | 0.00000018 | 4,183,426.00 |
| 17 Abr 2024 | 0.00000019 | -0.00000001 | -5.00% | 0.00000020 | 0.00000021 | 0.00000019 | 3,781,821.00 |
| 16 Abr 2024 | 0.00000020 | -0.00000002 | -9.09% | 0.00000021 | 0.00000021 | 0.00000019 | 2,762,383.00 |
| 15 Abr 2024 | 0.00000022 | 0.00 | 0.00% | 0.00000022 | 0.00000023 | 0.00000022 | 221,374.00 |
| 14 Abr 2024 | 0.00000022 | 0.00000007 | 46.67% | 0.00000020 | 0.00000023 | 0.00000020 | 101,943.00 |
| 13 Abr 2024 | 0.00000015 | -0.00000005 | -25.00% | 0.00000019 | 0.00000020 | 0.00000015 | 588,838.00 |
| 12 Abr 2024 | 0.00000020 | 0.00000001 | 5.26% | 0.00000019 | 0.00000021 | 0.00000019 | 176,013.00 |
| 11 Abr 2024 | 0.00000019 | -0.00000001 | -5.00% | 0.00000021 | 0.00000021 | 0.00000019 | 2,827,608.00 |
| 10 Abr 2024 | 0.00000020 | -0.00000001 | -4.76% | 0.00000021 | 0.00000021 | 0.00000020 | 2,655,828.00 |
| 09 Abr 2024 | 0.00000021 | -0.00000001 | -4.55% | 0.00000021 | 0.00000022 | 0.00000021 | 4,326,824.00 |
| 08 Abr 2024 | 0.00000022 | -0.00000002 | -8.33% | 0.00000024 | 0.00000024 | 0.00000022 | 1,124,694.00 |
| 07 Abr 2024 | 0.00000024 | 0.00000002 | 9.09% | 0.00000023 | 0.00000025 | 0.00000023 | 784,794.00 |
| 06 Abr 2024 | 0.00000022 | 0.00000001 | 4.76% | 0.00000021 | 0.00000022 | 0.00000021 | 1,461,632.00 |
| 05 Abr 2024 | 0.00000021 | -0.00000002 | -8.70% | 0.00000024 | 0.00000024 | 0.00000021 | 2,649,185.00 |
| 04 Abr 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000023 | 0.00000025 | 0.00000023 | 2,234,542.00 |
| 03 Abr 2024 | 0.00000023 | -0.00000004 | -14.81% | 0.00000027 | 0.00000027 | 0.00000023 | 4,304,858.00 |
| 02 Abr 2024 | 0.00000027 | 0.00 | 0.00% | 0.00000027 | 0.00000033 | 0.00000026 | 2,228,101.00 |
| 01 Abr 2024 | 0.00000027 | -0.00000003 | -10.00% | 0.00000029 | 0.00000029 | 0.00000026 | 1,312,548.00 |
| 31 Mar 2024 | 0.00000030 | 0.00000006 | 25.00% | 0.00000024 | 0.00000030 | 0.00000024 | 1,122,451.00 |
| 30 Mar 2024 | 0.00000024 | -0.00000002 | -7.69% | 0.00000026 | 0.00000026 | 0.00000023 | 1,800,002.00 |
| 29 Mar 2024 | 0.00000026 | 0.00000001 | 4.00% | 0.00000025 | 0.00000027 | 0.00000024 | 3,397,964.00 |
