Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Stacktical DSLA | DSLAUSDT | Gate.io | 3,673,456 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000190 | 0.46% | 0.000416 | 0.000415 | 0.000418 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000415 | 0.000424 | 0.000409 | 0.000414 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 07:58:03 | 8,506.11 | 0.000416 | UST |
Resumen Histórico DSLAUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DSLAUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 0.000415 | 0.00000200 | 0.49% | 0.000413 | 0.000427 | 0.000406 | 44,468,011.00 |
| 18 Jun 2024 | 0.000412 | -0.000054 | -11.58% | 0.000467 | 0.000467 | 0.000401 | 43,331,293.00 |
| 17 Jun 2024 | 0.000467 | -0.00000600 | -1.27% | 0.000473 | 0.000485 | 0.000456 | 27,500,420.00 |
| 16 Jun 2024 | 0.000473 | 0.000015 | 3.27% | 0.000462 | 0.000476 | 0.00045 | 33,780,167.00 |
| 15 Jun 2024 | 0.000458 | -0.00001 | -2.14% | 0.000468 | 0.000476 | 0.000451 | 29,947,441.00 |
| 14 Jun 2024 | 0.000468 | -0.000016 | -3.31% | 0.000484 | 0.000485 | 0.000451 | 32,644,980.00 |
| 13 Jun 2024 | 0.000484 | -0.000014 | -2.81% | 0.000497 | 0.00051 | 0.000473 | 30,262,673.00 |
| 12 Jun 2024 | 0.000498 | 0.000018 | 3.76% | 0.000479 | 0.000508 | 0.000477 | 33,547,134.00 |
| 11 Jun 2024 | 0.000479 | -0.000075 | -13.54% | 0.000555 | 0.000571 | 0.000471 | 39,559,147.00 |
| 10 Jun 2024 | 0.000554 | -0.000106 | -16.06% | 0.000661 | 0.000669 | 0.000549 | 34,940,123.00 |
| 09 Jun 2024 | 0.00066 | -0.000041 | -5.85% | 0.000673 | 0.000825 | 0.000559 | 72,538,321.00 |
| 08 Jun 2024 | 0.000701 | 0.000254 | 56.78% | 0.000448 | 0.000727 | 0.000425 | 38,961,738.00 |
| 07 Jun 2024 | 0.000447 | -0.000019 | -4.08% | 0.000466 | 0.00052 | 0.000442 | 39,848,283.00 |
| 06 Jun 2024 | 0.000466 | 0.000011 | 2.42% | 0.000457 | 0.000497 | 0.000457 | 31,122,629.00 |
| 05 Jun 2024 | 0.000455 | -0.000019 | -4.01% | 0.000472 | 0.000506 | 0.000441 | 35,417,050.00 |
| 04 Jun 2024 | 0.000474 | -0.00000700 | -1.45% | 0.000484 | 0.000511 | 0.000454 | 19,677,465.00 |
| 03 Jun 2024 | 0.000481 | -0.00000800 | -1.63% | 0.000491 | 0.000502 | 0.000468 | 31,904,830.00 |
| 02 Jun 2024 | 0.00049 | 0.00000500 | 1.03% | 0.000485 | 0.000519 | 0.000471 | 32,624,421.00 |
| 01 Jun 2024 | 0.000485 | -0.000034 | -6.55% | 0.000519 | 0.000519 | 0.00048 | 28,261,507.00 |
| 31 May 2024 | 0.000519 | 0.00000600 | 1.17% | 0.000514 | 0.00053 | 0.000497 | 32,974,102.00 |
| 30 May 2024 | 0.000512 | -0.000019 | -3.58% | 0.000531 | 0.000532 | 0.000507 | 29,707,336.00 |
| 29 May 2024 | 0.000531 | -0.000038 | -6.67% | 0.00057 | 0.000574 | 0.000527 | 27,432,698.00 |
| 28 May 2024 | 0.00057 | 0.00000300 | 0.53% | 0.000566 | 0.000589 | 0.000558 | 26,273,446.00 |
| 27 May 2024 | 0.000567 | 0.000028 | 5.20% | 0.000536 | 0.000574 | 0.000532 | 18,874,864.00 |
| 26 May 2024 | 0.000539 | -0.000024 | -4.26% | 0.000563 | 0.00057 | 0.000535 | 28,024,563.00 |
| 25 May 2024 | 0.000563 | 0.000013 | 2.36% | 0.000549 | 0.000566 | 0.000545 | 26,970,421.00 |
| 24 May 2024 | 0.00055 | -0.000021 | -3.68% | 0.000571 | 0.000574 | 0.000537 | 27,022,616.00 |
| 23 May 2024 | 0.000571 | 0.00000300 | 0.53% | 0.000568 | 0.000574 | 0.000533 | 28,349,317.00 |
| 22 May 2024 | 0.000568 | -0.000038 | -6.27% | 0.000606 | 0.000644 | 0.000535 | 26,980,397.00 |
| 21 May 2024 | 0.000606 | 0.00000100 | 0.17% | 0.000608 | 0.000634 | 0.000598 | 25,477,232.00 |
| 20 May 2024 | 0.000605 | 0.000031 | 5.40% | 0.000574 | 0.000651 | 0.000565 | 23,870,115.00 |
| 19 May 2024 | 0.000574 | 0.00000200 | 0.35% | 0.000573 | 0.000635 | 0.000566 | 24,871,112.00 |
| 18 May 2024 | 0.000572 | -0.000025 | -4.18% | 0.0006 | 0.00062 | 0.00057 | 26,993,585.00 |
