Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| DNAxCAT | DXCTETH | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000660 | 0.00000660 | 0.00000670 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000670 | 0.00000670 | 0.00000660 | 0.00000660 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 04:31:02 | 782.64 | 0.00000660 | ETH |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.863750 | 130,283.93 | DXCT | |||
Resumen Histórico DXCTETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DXCTETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 0.00000660 | -0.00000030 | -4.35% | 0.00000690 | 0.00000690 | 0.00000660 | 466,400.00 |
| 18 Jun 2024 | 0.00000690 | 0.00000030 | 4.55% | 0.00000670 | 0.00000690 | 0.00000660 | 382,037.00 |
| 17 Jun 2024 | 0.00000660 | -0.00000010 | -1.49% | 0.00000670 | 0.00000670 | 0.00000650 | 49,397.00 |
| 16 Jun 2024 | 0.00000670 | 0.00 | 0.00% | 0.00000670 | 0.00000670 | 0.00000670 | 0.00 |
| 15 Jun 2024 | 0.00000670 | -0.00000020 | -2.90% | 0.00000690 | 0.00000690 | 0.00000670 | 376,012.00 |
| 14 Jun 2024 | 0.00000690 | 0.00000020 | 2.99% | 0.00000670 | 0.00000690 | 0.00000670 | 407,496.00 |
| 13 Jun 2024 | 0.00000670 | 0.00 | 0.00% | 0.00000680 | 0.00000680 | 0.00000670 | 131,863.00 |
| 12 Jun 2024 | 0.00000670 | 0.00 | 0.00% | 0.00000680 | 0.00000680 | 0.00000670 | 194,018.00 |
| 11 Jun 2024 | 0.00000670 | 0.00000030 | 4.69% | 0.00000680 | 0.00000680 | 0.00000670 | 108,196.00 |
| 10 Jun 2024 | 0.00000640 | 0.00 | 0.00% | 0.00000640 | 0.00000640 | 0.00000640 | 0.00 |
| 09 Jun 2024 | 0.00000640 | 0.00000010 | 1.59% | 0.00000640 | 0.00000640 | 0.00000630 | 16,610.00 |
| 08 Jun 2024 | 0.00000630 | 0.00 | 0.00% | 0.00000630 | 0.00000630 | 0.00000630 | 0.00 |
| 07 Jun 2024 | 0.00000630 | 0.00000010 | 1.61% | 0.00000630 | 0.00000630 | 0.00000620 | 146,485.00 |
| 06 Jun 2024 | 0.00000620 | -0.00000010 | -1.59% | 0.00000630 | 0.00000630 | 0.00000620 | 530,456.00 |
| 05 Jun 2024 | 0.00000630 | 0.00000010 | 1.61% | 0.00000630 | 0.00000630 | 0.00000620 | 188,160.00 |
| 04 Jun 2024 | 0.00000620 | 0.00 | 0.00% | 0.00000620 | 0.00000620 | 0.00000620 | 0.00 |
| 03 Jun 2024 | 0.00000620 | -0.00000010 | -1.59% | 0.00000620 | 0.00000630 | 0.00000620 | 20,279.00 |
| 02 Jun 2024 | 0.00000630 | 0.00 | 0.00% | 0.00000630 | 0.00000630 | 0.00000620 | 66,150.00 |
| 01 Jun 2024 | 0.00000630 | 0.00 | 0.00% | 0.00000630 | 0.00000630 | 0.00000620 | 99,634.00 |
| 31 May 2024 | 0.00000630 | 0.00 | 0.00% | 0.00000630 | 0.00000630 | 0.00000620 | 321,081.00 |
| 30 May 2024 | 0.00000630 | 0.00000010 | 1.61% | 0.00000630 | 0.00000630 | 0.00000620 | 594,104.00 |
| 29 May 2024 | 0.00000620 | 0.00 | 0.00% | 0.00000610 | 0.00000630 | 0.00000610 | 148,038.00 |
| 28 May 2024 | 0.00000620 | 0.00000020 | 3.33% | 0.00000610 | 0.00000620 | 0.00000600 | 16,841.00 |
| 27 May 2024 | 0.00000600 | -0.00000030 | -4.76% | 0.00000600 | 0.00000600 | 0.00000600 | 823.00 |
| 26 May 2024 | 0.00000630 | -0.00000020 | -3.08% | 0.00000670 | 0.00000670 | 0.00000630 | 37,868.00 |
| 25 May 2024 | 0.00000650 | -0.00000020 | -2.99% | 0.00000660 | 0.00000670 | 0.00000650 | 8,640.00 |
| 24 May 2024 | 0.00000670 | -0.00000010 | -1.47% | 0.00000670 | 0.00000680 | 0.00000670 | 9,193.00 |
| 23 May 2024 | 0.00000680 | 0.00000030 | 4.62% | 0.00000660 | 0.00000680 | 0.00000630 | 198,698.00 |
| 22 May 2024 | 0.00000650 | 0.00000010 | 1.56% | 0.00000640 | 0.00000670 | 0.00000630 | 249,581.00 |
| 21 May 2024 | 0.00000640 | -0.00000030 | -4.48% | 0.00000680 | 0.00000680 | 0.00000640 | 1,705.00 |
| 20 May 2024 | 0.00000670 | -0.00000100 | -12.50% | 0.00000780 | 0.00000790 | 0.00000670 | 77,861.00 |
| 19 May 2024 | 0.00000800 | 0.00000010 | 1.27% | 0.00000790 | 0.00000800 | 0.00000780 | 146,860.00 |
| 18 May 2024 | 0.00000790 | -0.00000010 | -1.25% | 0.00000800 | 0.00000800 | 0.00000780 | 337,015.00 |
