Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| DogeZoo | DZOOUSDT | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000015 | -0.21% | 0.00708 | 0.007055 | 0.0071 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.007102 | 0.00711 | 0.007045 | 0.007095 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 23:26:21 | 885.80 | 0.00708 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 3,817.15 | 539,043.85 | DZOO | |||
Resumen Histórico DZOOUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DZOOUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 0.007095 | -0.000538 | -7.05% | 0.007621 | 0.007692 | 0.007095 | 2,971,241.00 |
| 19 Jun 2024 | 0.007633 | 0.000025 | 0.33% | 0.007612 | 0.007873 | 0.007562 | 2,838,136.00 |
| 18 Jun 2024 | 0.007608 | -0.000668 | -8.07% | 0.008266 | 0.008271 | 0.007465 | 2,742,105.00 |
| 17 Jun 2024 | 0.008276 | -0.000376 | -4.35% | 0.008667 | 0.008733 | 0.007937 | 2,731,395.00 |
| 16 Jun 2024 | 0.008652 | 0.00007 | 0.82% | 0.008589 | 0.008726 | 0.008491 | 2,403,065.00 |
| 15 Jun 2024 | 0.008582 | 0.000228 | 2.73% | 0.008384 | 0.008616 | 0.008361 | 2,580,859.00 |
| 14 Jun 2024 | 0.008354 | 0.000026 | 0.31% | 0.008329 | 0.00863 | 0.008206 | 2,639,331.00 |
| 13 Jun 2024 | 0.008328 | 0.000254 | 3.15% | 0.008098 | 0.008378 | 0.007906 | 2,857,290.00 |
| 12 Jun 2024 | 0.008074 | 0.000458 | 6.01% | 0.007608 | 0.008091 | 0.007595 | 2,704,419.00 |
| 11 Jun 2024 | 0.007616 | -0.000023 | -0.30% | 0.007629 | 0.007799 | 0.007503 | 2,865,957.00 |
| 10 Jun 2024 | 0.007639 | -0.000146 | -1.88% | 0.007795 | 0.008014 | 0.007589 | 2,845,115.00 |
| 09 Jun 2024 | 0.007785 | 0.000471 | 6.44% | 0.007316 | 0.008224 | 0.007192 | 2,924,076.00 |
| 08 Jun 2024 | 0.007314 | -0.000067 | -0.91% | 0.007386 | 0.0075 | 0.007221 | 2,842,315.00 |
| 07 Jun 2024 | 0.007381 | 0.000122 | 1.68% | 0.007245 | 0.007478 | 0.007177 | 2,941,249.00 |
| 06 Jun 2024 | 0.007259 | 0.000435 | 6.37% | 0.006854 | 0.007599 | 0.0068 | 3,295,915.00 |
| 05 Jun 2024 | 0.006824 | -0.000215 | -3.05% | 0.007008 | 0.007178 | 0.006796 | 3,368,027.00 |
| 04 Jun 2024 | 0.007039 | 0.000454 | 6.89% | 0.006594 | 0.007086 | 0.006591 | 2,980,536.00 |
| 03 Jun 2024 | 0.006585 | 0.000145 | 2.25% | 0.006431 | 0.006744 | 0.006402 | 3,404,902.00 |
| 02 Jun 2024 | 0.00644 | 0.000127 | 2.01% | 0.00633 | 0.006565 | 0.006309 | 3,644,382.00 |
| 01 Jun 2024 | 0.006313 | -0.000256 | -3.90% | 0.00657 | 0.006575 | 0.006305 | 3,321,947.00 |
| 31 May 2024 | 0.006569 | 0.000115 | 1.78% | 0.00645 | 0.006605 | 0.006441 | 3,083,561.00 |
| 30 May 2024 | 0.006454 | -0.0003 | -4.44% | 0.006747 | 0.0068 | 0.006346 | 3,574,365.00 |
| 29 May 2024 | 0.006754 | -0.000429 | -5.97% | 0.007113 | 0.007217 | 0.006731 | 3,380,281.00 |
| 28 May 2024 | 0.007183 | 0.000951 | 15.26% | 0.006237 | 0.007388 | 0.006218 | 3,730,053.00 |
| 27 May 2024 | 0.006232 | 0.000144 | 2.37% | 0.006094 | 0.006368 | 0.006059 | 3,576,819.00 |
| 26 May 2024 | 0.006088 | -0.000095 | -1.54% | 0.006187 | 0.006199 | 0.006057 | 3,342,940.00 |
| 25 May 2024 | 0.006183 | 0.000065 | 1.06% | 0.006119 | 0.006417 | 0.006091 | 3,417,498.00 |
| 24 May 2024 | 0.006118 | -0.00008 | -1.29% | 0.006192 | 0.006277 | 0.006118 | 3,559,520.00 |
| 23 May 2024 | 0.006198 | -0.000294 | -4.53% | 0.006487 | 0.006533 | 0.006112 | 3,610,702.00 |
| 22 May 2024 | 0.006492 | -0.000223 | -3.32% | 0.006701 | 0.006871 | 0.006472 | 3,545,965.00 |
| 21 May 2024 | 0.006715 | 0.000027 | 0.40% | 0.006688 | 0.00692 | 0.006625 | 3,479,723.00 |
