Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| @EthernityChain $ERN Token | ERNETH | Gate.io | 59,952,855 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000500 | -0.58% | 0.000853 | 0.00085 | 0.000855 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000852 | 0.000856 | 0.000847 | 0.000858 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 20:28:33 | 2.50 | 0.000853 | ETH |
Resumen Histórico ERNETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ERNETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.000858 | -0.00011 | -11.36% | 0.000968 | 0.000969 | 0.000854 | 1,871.00 |
| 13 Jun 2024 | 0.000968 | -0.000039 | -3.87% | 0.001005 | 0.001005 | 0.000964 | 2,079.00 |
| 12 Jun 2024 | 0.001007 | -0.00000600 | -0.59% | 0.001013 | 0.001023 | 0.000996 | 1,390.00 |
| 11 Jun 2024 | 0.001013 | 0.00 | 0.00% | 0.001013 | 0.001028 | 0.000991 | 1,278.00 |
| 10 Jun 2024 | 0.001013 | -0.000019 | -1.84% | 0.001035 | 0.001041 | 0.001013 | 812.00 |
| 09 Jun 2024 | 0.001032 | 0.000019 | 1.88% | 0.001013 | 0.001033 | 0.001013 | 297.00 |
| 08 Jun 2024 | 0.001013 | 0.00 | 0.00% | 0.001013 | 0.001013 | 0.001013 | 0.00 |
| 07 Jun 2024 | 0.001013 | -0.000052 | -4.88% | 0.001067 | 0.001077 | 0.001 | 1,678.00 |
| 06 Jun 2024 | 0.001065 | 0.000031 | 3.00% | 0.001037 | 0.00107 | 0.001033 | 2,198.00 |
| 05 Jun 2024 | 0.001034 | -0.000012 | -1.15% | 0.001046 | 0.001072 | 0.001029 | 1,138.00 |
| 04 Jun 2024 | 0.001046 | 0.00 | 0.00% | 0.001045 | 0.001062 | 0.001029 | 1,323.00 |
| 03 Jun 2024 | 0.001046 | 0.000025 | 2.45% | 0.001023 | 0.001048 | 0.001019 | 2,375.00 |
| 02 Jun 2024 | 0.001021 | -0.000043 | -4.04% | 0.001064 | 0.001074 | 0.001012 | 1,758.00 |
| 01 Jun 2024 | 0.001064 | -0.000095 | -8.20% | 0.001158 | 0.001162 | 0.001055 | 1,801.00 |
| 31 May 2024 | 0.001159 | 0.000018 | 1.58% | 0.001142 | 0.001159 | 0.001117 | 2,122.00 |
| 30 May 2024 | 0.001141 | 0.000019 | 1.69% | 0.001124 | 0.001148 | 0.001102 | 2,020.00 |
| 29 May 2024 | 0.001122 | 0.000017 | 1.54% | 0.001106 | 0.001141 | 0.001102 | 2,028.00 |
| 28 May 2024 | 0.001105 | -0.000047 | -4.08% | 0.001152 | 0.001185 | 0.001091 | 2,249.00 |
| 27 May 2024 | 0.001152 | -0.000047 | -3.92% | 0.0012 | 0.0012 | 0.001133 | 1,919.00 |
| 26 May 2024 | 0.001199 | -0.000011 | -0.91% | 0.001212 | 0.001212 | 0.001189 | 1,051.00 |
| 25 May 2024 | 0.00121 | 0.00000800 | 0.67% | 0.001203 | 0.001225 | 0.001201 | 1,646.00 |
| 24 May 2024 | 0.001202 | 0.00000700 | 0.59% | 0.001188 | 0.001207 | 0.001179 | 1,811.00 |
| 23 May 2024 | 0.001195 | 0.00000100 | 0.08% | 0.001194 | 0.001198 | 0.001146 | 1,292.00 |
| 22 May 2024 | 0.001194 | -0.000038 | -3.08% | 0.001232 | 0.001235 | 0.001194 | 1,994.00 |
| 21 May 2024 | 0.001232 | -0.000059 | -4.57% | 0.001286 | 0.001289 | 0.001224 | 2,002.00 |
| 20 May 2024 | 0.001291 | -0.000103 | -7.39% | 0.001396 | 0.001429 | 0.001286 | 2,224.00 |
| 19 May 2024 | 0.001394 | -0.000082 | -5.56% | 0.001474 | 0.001521 | 0.001393 | 1,023.00 |
| 18 May 2024 | 0.001476 | -0.00001 | -0.67% | 0.00148 | 0.001528 | 0.001454 | 1,184.00 |
| 17 May 2024 | 0.001486 | -0.000037 | -2.43% | 0.001522 | 0.001567 | 0.001455 | 2,139.00 |
| 16 May 2024 | 0.001523 | 0.000107 | 7.56% | 0.001424 | 0.001572 | 0.001411 | 2,232.00 |
| 15 May 2024 | 0.001416 | 0.000026 | 1.87% | 0.001388 | 0.001436 | 0.001351 | 2,604.00 |
