Datos Histórico Essentia - ESSETH | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Criptomonedas
GATE
Essentia (Gate.io:ESSETH)
Essentia (Gate.io:ESSETH) Histórico

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
Essentia	ESSETH	Gate.io	310,222	No es Minable

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	-0.00000001	-11.11%	0.00000008	0.00000008	0.00000009

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
0.00000009	0.00000009	0.00000008	0.00000009	0.00000000 - 0.00000000

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
Gate.io	13:12:14	46,064.80	0.00000008	ETH

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
1.83	21,345,466.90	ESS	ESSEUR	ESSGBP	ESSBTC

Resumen Histórico ESSETH

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ESSETH Precios Históricos 1 Mes

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
15 Jun 2024	0.00000009	0.00000001	12.50%	0.00000008	0.00000009	0.00000008	29,871,016.00
14 Jun 2024	0.00000008	0.00	0.00%	0.00000008	0.00000008	0.00000008	45,117,521.00
13 Jun 2024	0.00000008	0.00	0.00%	0.00000008	0.00000008	0.00000008	21,025,108.00
12 Jun 2024	0.00000008	-0.00000001	-11.11%	0.00000009	0.00000009	0.00000008	24,349,599.00
11 Jun 2024	0.00000009	0.00	0.00%	0.00000009	0.00000009	0.00000009	1,210,002.00
10 Jun 2024	0.00000009	0.00	0.00%	0.00000009	0.00000009	0.00000009	19,192.00
09 Jun 2024	0.00000009	0.00	0.00%	0.00000009	0.00000009	0.00000009	1,090,771.00
08 Jun 2024	0.00000009	0.00	0.00%	0.00000009	0.00000009	0.00000009	720,612.00
07 Jun 2024	0.00000009	0.00	0.00%	0.00000009	0.00000009	0.00000008	775,159.00
06 Jun 2024	0.00000009	0.00	0.00%	0.00000009	0.00000009	0.00000009	524,222.00
05 Jun 2024	0.00000009	0.00	0.00%	0.00000009	0.00000009	0.00000009	30,832,140.00
04 Jun 2024	0.00000009	0.00	0.00%	0.00000009	0.00000009	0.00000009	18,690,544.00
03 Jun 2024	0.00000009	0.00	0.00%	0.00000009	0.00000009	0.00000009	29,362,348.00
02 Jun 2024	0.00000009	0.00	0.00%	0.00000009	0.00000009	0.00000009	22,613,973.00
01 Jun 2024	0.00000009	0.00	0.00%	0.00000009	0.00000009	0.00000009	17,747,995.00
31 May 2024	0.00000009	0.00	0.00%	0.00000009	0.00000009	0.00000009	21,829,843.00
30 May 2024	0.00000009	0.00	0.00%	0.00000009	0.00000009	0.00000009	19,188,115.00
29 May 2024	0.00000009	0.00	0.00%	0.00000009	0.00000009	0.00000009	1,205,395.00
28 May 2024	0.00000009	0.00	0.00%	0.00000010	0.00000010	0.00000009	24,955,734.00
27 May 2024	0.00000009	0.00	0.00%	0.00000009	0.00000010	0.00000009	34,803,494.00
26 May 2024	0.00000009	0.00	0.00%	0.00000009	0.00000009	0.00000009	38,149,909.00
25 May 2024	0.00000009	0.00	0.00%	0.00000009	0.00000009	0.00000009	24,235,163.00
24 May 2024	0.00000009	0.00	0.00%	0.00000009	0.00000009	0.00000009	24,310,003.00
23 May 2024	0.00000009	0.00	0.00%	0.00000009	0.00000009	0.00000009	24,188,905.00
22 May 2024	0.00000009	0.00	0.00%	0.00000009	0.00000009	0.00000009	35,380,662.00
21 May 2024	0.00000009	-0.00000001	-10.00%	0.00000010	0.00000010	0.00000009	30,615,627.00
20 May 2024	0.00000010	-0.00000001	-9.09%	0.00000011	0.00000011	0.00000010	24,621,611.00
19 May 2024	0.00000011	0.00	0.00%	0.00000011	0.00000011	0.00000010	23,339,252.00
18 May 2024	0.00000011	0.00	0.00%	0.00000011	0.00000011	0.00000011	23,746,642.00
17 May 2024	0.00000011	0.00	0.00%	0.00000011	0.00000011	0.00000010	29,993,860.00
16 May 2024	0.00000011	0.00	0.00%	0.00000011	0.00000011	0.00000011	32,479,617.00

Ver Mas Datos Históricos »

Forza Petroleum

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones