Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Ethereum Classic | ETCETH | Gate.io | 3,476,947,468 | Ethash |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000144 | -2.05% | 0.006891 | 0.006883 | 0.006904 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.007037 | 0.007037 | 0.006865 | 0.007035 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 07:28:13 | 0.555091 | 0.006891 | ETH |
Resumen Histórico ETCETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ETCETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 Jun 2024 | 0.007035 | -0.000153 | -2.13% | 0.007177 | 0.007186 | 0.007022 | 470.00 |
| 15 Jun 2024 | 0.007188 | -0.000034 | -0.47% | 0.007221 | 0.007234 | 0.007118 | 381.00 |
| 14 Jun 2024 | 0.007222 | -0.000073 | -1.00% | 0.007292 | 0.007298 | 0.007139 | 430.00 |
| 13 Jun 2024 | 0.007295 | -0.000038 | -0.52% | 0.007331 | 0.007366 | 0.007254 | 369.00 |
| 12 Jun 2024 | 0.007333 | -0.000012 | -0.16% | 0.007337 | 0.007381 | 0.007241 | 567.00 |
| 11 Jun 2024 | 0.007345 | 0.000089 | 1.23% | 0.00725 | 0.007392 | 0.007165 | 493.00 |
| 10 Jun 2024 | 0.007256 | -0.000018 | -0.25% | 0.007275 | 0.007367 | 0.007213 | 295.00 |
| 09 Jun 2024 | 0.007274 | -0.000019 | -0.26% | 0.00729 | 0.007332 | 0.007253 | 345.00 |
| 08 Jun 2024 | 0.007293 | -0.000072 | -0.98% | 0.007328 | 0.007378 | 0.007207 | 326.00 |
| 07 Jun 2024 | 0.007365 | -0.000263 | -3.45% | 0.007612 | 0.007692 | 0.007071 | 719.00 |
| 06 Jun 2024 | 0.007628 | -0.00007 | -0.91% | 0.007712 | 0.007712 | 0.007612 | 334.00 |
| 05 Jun 2024 | 0.007698 | -0.000099 | -1.27% | 0.007798 | 0.007809 | 0.007697 | 455.00 |
| 04 Jun 2024 | 0.007797 | 0.000185 | 2.43% | 0.007604 | 0.007833 | 0.007528 | 281.00 |
| 03 Jun 2024 | 0.007612 | -0.000053 | -0.69% | 0.007649 | 0.007676 | 0.007551 | 355.00 |
| 02 Jun 2024 | 0.007665 | -0.000091 | -1.17% | 0.007752 | 0.007767 | 0.007599 | 368.00 |
| 01 Jun 2024 | 0.007756 | -0.000126 | -1.60% | 0.00787 | 0.00787 | 0.007742 | 759.00 |
| 31 May 2024 | 0.007882 | -0.000075 | -0.94% | 0.007947 | 0.008011 | 0.007822 | 362.00 |
| 30 May 2024 | 0.007957 | -0.000125 | -1.55% | 0.008081 | 0.008097 | 0.007887 | 989.00 |
| 29 May 2024 | 0.008082 | -0.000086 | -1.05% | 0.008177 | 0.008178 | 0.008022 | 310.00 |
| 28 May 2024 | 0.008168 | -0.000031 | -0.38% | 0.008181 | 0.008266 | 0.008013 | 227.00 |
| 27 May 2024 | 0.008199 | -0.000099 | -1.19% | 0.00829 | 0.008322 | 0.008136 | 312.00 |
| 26 May 2024 | 0.008298 | -0.000142 | -1.68% | 0.008431 | 0.008482 | 0.008284 | 343.00 |
| 25 May 2024 | 0.00844 | -0.000031 | -0.37% | 0.008484 | 0.008589 | 0.008375 | 403.00 |
| 24 May 2024 | 0.008471 | -0.000067 | -0.78% | 0.008586 | 0.008912 | 0.008426 | 513.00 |
| 23 May 2024 | 0.008538 | 0.000405 | 4.98% | 0.008144 | 0.008725 | 0.008115 | 1,285.00 |
| 22 May 2024 | 0.008133 | -0.000257 | -3.06% | 0.008358 | 0.00851 | 0.00809 | 568.00 |
| 21 May 2024 | 0.00839 | -0.000459 | -5.19% | 0.008839 | 0.008839 | 0.008331 | 581.00 |
| 20 May 2024 | 0.008849 | -0.000142 | -1.58% | 0.008982 | 0.00909 | 0.008646 | 808.00 |
| 19 May 2024 | 0.008991 | -0.000171 | -1.87% | 0.009167 | 0.009215 | 0.008935 | 282.00 |
| 18 May 2024 | 0.009162 | 0.000016 | 0.17% | 0.009151 | 0.009364 | 0.009101 | 511.00 |
| 17 May 2024 | 0.009146 | -0.000131 | -1.41% | 0.009243 | 0.009362 | 0.00911 | 390.00 |
