Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Euler | EULUSDT | Gate.io | 69,883,885 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.001 | -0.03% | 3.68 | 3.66 | 3.72 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 3.68 | 3.74 | 3.64 | 3.68 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 00:23:22 | 4.37 | 3.68 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 3,125.95 | 848.48 | EUL | |||
Resumen Histórico EULUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
EULUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 3.68 | -0.270 | -6.86% | 3.96 | 4.03 | 3.68 | 4,563.00 |
| 18 Jun 2024 | 3.95 | -0.140 | -3.49% | 4.10 | 4.14 | 3.95 | 3,839.00 |
| 17 Jun 2024 | 4.10 | -0.580 | -12.31% | 4.67 | 4.70 | 4.01 | 3,918.00 |
| 16 Jun 2024 | 4.67 | -0.110 | -2.20% | 4.74 | 5.10 | 4.63 | 3,809.00 |
| 15 Jun 2024 | 4.78 | 0.590 | 14.04% | 4.19 | 5.03 | 4.08 | 4,702.00 |
| 14 Jun 2024 | 4.19 | 0.080 | 1.85% | 4.11 | 4.22 | 4.03 | 3,635.00 |
| 13 Jun 2024 | 4.11 | -0.150 | -3.54% | 4.25 | 4.33 | 4.03 | 4,018.00 |
| 12 Jun 2024 | 4.26 | 0.120 | 2.82% | 4.15 | 4.39 | 4.14 | 4,172.00 |
| 11 Jun 2024 | 4.15 | 0.030 | 0.78% | 4.13 | 4.21 | 4.04 | 4,319.00 |
| 10 Jun 2024 | 4.11 | -0.100 | -2.35% | 4.23 | 4.28 | 4.04 | 3,940.00 |
| 09 Jun 2024 | 4.21 | -0.210 | -4.70% | 4.44 | 4.47 | 4.15 | 3,713.00 |
| 08 Jun 2024 | 4.42 | -0.090 | -2.02% | 4.51 | 4.65 | 4.40 | 3,555.00 |
| 07 Jun 2024 | 4.51 | -0.020 | -0.53% | 4.55 | 4.65 | 4.46 | 3,441.00 |
| 06 Jun 2024 | 4.54 | -0.040 | -0.77% | 4.57 | 5.31 | 4.50 | 3,741.00 |
| 05 Jun 2024 | 4.57 | -0.010 | -0.24% | 4.59 | 4.78 | 4.51 | 3,620.00 |
| 04 Jun 2024 | 4.58 | -0.150 | -3.09% | 4.74 | 4.76 | 4.49 | 2,044.00 |
| 03 Jun 2024 | 4.73 | 0.130 | 2.89% | 4.60 | 5.08 | 4.56 | 3,908.00 |
| 02 Jun 2024 | 4.60 | -0.120 | -2.44% | 4.69 | 4.76 | 4.40 | 4,143.00 |
| 01 Jun 2024 | 4.71 | -0.020 | -0.38% | 4.73 | 5.06 | 4.61 | 4,184.00 |
| 31 May 2024 | 4.73 | 0.270 | 6.15% | 4.45 | 4.86 | 4.36 | 3,983.00 |
| 30 May 2024 | 4.45 | 0.260 | 6.10% | 4.18 | 4.85 | 4.17 | 4,353.00 |
| 29 May 2024 | 4.20 | -0.420 | -9.06% | 4.61 | 4.65 | 4.15 | 4,134.00 |
| 28 May 2024 | 4.62 | 0.130 | 2.90% | 4.47 | 4.86 | 4.45 | 3,828.00 |
| 27 May 2024 | 4.49 | -0.070 | -1.45% | 4.55 | 4.84 | 4.48 | 3,649.00 |
| 26 May 2024 | 4.55 | -0.160 | -3.40% | 4.71 | 4.74 | 4.46 | 4,171.00 |
| 25 May 2024 | 4.71 | -0.380 | -7.50% | 5.09 | 5.12 | 4.60 | 4,415.00 |
| 24 May 2024 | 5.09 | -0.300 | -5.60% | 5.43 | 5.47 | 5.06 | 3,253.00 |
| 23 May 2024 | 5.40 | -0.070 | -1.32% | 5.45 | 5.54 | 5.33 | 3,710.00 |
| 22 May 2024 | 5.47 | -0.110 | -2.04% | 5.57 | 5.63 | 5.39 | 3,026.00 |
| 21 May 2024 | 5.58 | -0.090 | -1.53% | 5.70 | 5.87 | 5.57 | 3,135.00 |
| 20 May 2024 | 5.67 | 0.150 | 2.70% | 5.51 | 5.80 | 5.21 | 3,123.00 |
| 19 May 2024 | 5.52 | -0.140 | -2.40% | 5.65 | 5.73 | 5.47 | 3,059.00 |
| 18 May 2024 | 5.66 | -0.070 | -1.22% | 5.79 | 5.80 | 5.55 | 2,752.00 |
