Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Energy Web Token | EWTETH | Gate.io | 118,771,289 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000310 | 0.46% | 0.000681 | 0.000675 | 0.000685 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000679 | 0.000689 | 0.000657 | 0.000678 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 08:06:14 | 1.75 | 0.000681 | ETH |
Resumen Histórico EWTETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
EWTETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 0.000678 | 0.000012 | 1.80% | 0.00067 | 0.000705 | 0.000635 | 5,372.00 |
| 14 Jun 2024 | 0.000667 | -0.000022 | -3.19% | 0.000686 | 0.000708 | 0.00065 | 4,986.00 |
| 13 Jun 2024 | 0.000689 | -0.000023 | -3.23% | 0.000708 | 0.000748 | 0.000655 | 5,145.00 |
| 12 Jun 2024 | 0.000712 | -0.000013 | -1.79% | 0.000719 | 0.000745 | 0.000697 | 4,453.00 |
| 11 Jun 2024 | 0.000725 | -0.000034 | -4.48% | 0.000754 | 0.000763 | 0.000718 | 4,408.00 |
| 10 Jun 2024 | 0.000759 | 0.00001 | 1.33% | 0.000753 | 0.000774 | 0.000736 | 4,543.00 |
| 09 Jun 2024 | 0.00075 | -0.00003 | -3.85% | 0.000779 | 0.000781 | 0.000742 | 4,534.00 |
| 08 Jun 2024 | 0.000779 | -0.000055 | -6.60% | 0.000835 | 0.000837 | 0.000774 | 4,129.00 |
| 07 Jun 2024 | 0.000834 | 0.000013 | 1.58% | 0.000818 | 0.000857 | 0.000787 | 4,178.00 |
| 06 Jun 2024 | 0.00082 | 0.000025 | 3.14% | 0.0008 | 0.000839 | 0.000791 | 4,071.00 |
| 05 Jun 2024 | 0.000795 | -0.00000600 | -0.75% | 0.000799 | 0.000824 | 0.000789 | 4,159.00 |
| 04 Jun 2024 | 0.000801 | -0.000017 | -2.08% | 0.000816 | 0.00082 | 0.000787 | 3,008.00 |
| 03 Jun 2024 | 0.000819 | 0.000018 | 2.25% | 0.000794 | 0.000836 | 0.000788 | 4,185.00 |
| 02 Jun 2024 | 0.0008 | -0.000064 | -7.41% | 0.000855 | 0.000898 | 0.0008 | 4,144.00 |
| 01 Jun 2024 | 0.000864 | -0.000035 | -3.89% | 0.000891 | 0.000902 | 0.000855 | 3,617.00 |
| 31 May 2024 | 0.000899 | 0.00001 | 1.13% | 0.000887 | 0.000902 | 0.000854 | 3,935.00 |
| 30 May 2024 | 0.000889 | -0.00000300 | -0.34% | 0.000889 | 0.000914 | 0.00086 | 4,014.00 |
| 29 May 2024 | 0.000892 | 0.000055 | 6.57% | 0.000839 | 0.000896 | 0.000815 | 3,959.00 |
| 28 May 2024 | 0.000837 | -0.000026 | -3.01% | 0.00086 | 0.000881 | 0.000832 | 3,708.00 |
| 27 May 2024 | 0.000864 | -0.00000700 | -0.80% | 0.000871 | 0.000878 | 0.000802 | 4,170.00 |
| 26 May 2024 | 0.000871 | -0.00008 | -8.41% | 0.000955 | 0.000956 | 0.000856 | 3,910.00 |
| 25 May 2024 | 0.000951 | -0.00000050 | -0.05% | 0.000954 | 0.000979 | 0.000942 | 4,051.00 |
| 24 May 2024 | 0.000952 | 0.00000060 | 0.06% | 0.000945 | 0.000966 | 0.000905 | 4,022.00 |
| 23 May 2024 | 0.000951 | -0.00006 | -5.93% | 0.001006 | 0.001026 | 0.000905 | 3,570.00 |
| 22 May 2024 | 0.001011 | 0.000042 | 4.33% | 0.000971 | 0.001048 | 0.000969 | 3,770.00 |
| 21 May 2024 | 0.000969 | -0.000026 | -2.61% | 0.000988 | 0.001044 | 0.000928 | 4,018.00 |
| 20 May 2024 | 0.000996 | -0.000115 | -10.36% | 0.001107 | 0.00124 | 0.000985 | 3,682.00 |
| 19 May 2024 | 0.00111 | -0.00000060 | -0.05% | 0.001107 | 0.001137 | 0.001061 | 3,920.00 |
| 18 May 2024 | 0.001111 | 0.00000900 | 0.82% | 0.001107 | 0.001148 | 0.001069 | 3,504.00 |
| 17 May 2024 | 0.001102 | -0.000045 | -3.92% | 0.001142 | 0.001153 | 0.001053 | 4,133.00 |
| 16 May 2024 | 0.001147 | 0.000038 | 3.43% | 0.001109 | 0.001238 | 0.001088 | 5,429.00 |
