Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.FLUXUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jun 2024 | 0.6281 | -0.0152 | -2.36% | 0.6436 | 0.644 | 0.6242 | 152,335.00 |
| 21 Jun 2024 | 0.6433 | -0.0167 | -2.53% | 0.6589 | 0.6614 | 0.6323 | 200,492.00 |
| 20 Jun 2024 | 0.660 | 0.0326 | 5.20% | 0.6291 | 0.6831 | 0.6291 | 183,095.00 |
| 19 Jun 2024 | 0.6274 | 0.011 | 1.78% | 0.6146 | 0.6531 | 0.6093 | 145,887.00 |
| 18 Jun 2024 | 0.6164 | -0.0737 | -10.68% | 0.6907 | 0.6908 | 0.5892 | 198,720.00 |
| 17 Jun 2024 | 0.6901 | -0.0305 | -4.23% | 0.7202 | 0.7232 | 0.6614 | 131,236.00 |
| 16 Jun 2024 | 0.7206 | -0.0328 | -4.35% | 0.7503 | 0.7528 | 0.7082 | 132,227.00 |
| 15 Jun 2024 | 0.7534 | 0.0008 | 0.11% | 0.7512 | 0.762 | 0.7308 | 129,812.00 |
| 14 Jun 2024 | 0.7526 | -0.0743 | -8.99% | 0.8291 | 0.8315 | 0.7306 | 227,552.00 |
| 13 Jun 2024 | 0.8269 | -0.0575 | -6.50% | 0.8849 | 0.885 | 0.826 | 103,239.00 |
| 12 Jun 2024 | 0.8844 | 0.0305 | 3.57% | 0.8644 | 0.9262 | 0.8405 | 104,981.00 |
| 11 Jun 2024 | 0.8539 | -0.0361 | -4.06% | 0.8926 | 0.8957 | 0.8402 | 240,565.00 |
| 10 Jun 2024 | 0.890 | -0.0254 | -2.77% | 0.916 | 0.9243 | 0.8823 | 179,288.00 |
| 09 Jun 2024 | 0.9154 | -0.0163 | -1.75% | 0.9287 | 0.9357 | 0.9051 | 179,115.00 |
| 08 Jun 2024 | 0.9317 | -0.0081 | -0.86% | 0.9371 | 0.9715 | 0.9118 | 226,643.00 |
| 07 Jun 2024 | 0.9398 | -0.0957 | -9.24% | 1.03 | 1.04 | 0.9204 | 269,717.00 |
| 06 Jun 2024 | 1.04 | 0.030 | 2.76% | 1.01 | 1.05 | 0.9723 | 231,408.00 |
| 05 Jun 2024 | 1.01 | 0.040 | 3.84% | 0.9701 | 1.02 | 0.9701 | 318,798.00 |
| 04 Jun 2024 | 0.9704 | 0.0383 | 4.11% | 0.9265 | 0.9755 | 0.9157 | 230,505.00 |
| 03 Jun 2024 | 0.9321 | 0.0221 | 2.43% | 0.9092 | 0.9561 | 0.9071 | 263,211.00 |
| 02 Jun 2024 | 0.910 | -0.0337 | -3.57% | 0.9407 | 0.9482 | 0.9038 | 244,327.00 |
| 01 Jun 2024 | 0.9437 | -0.0028 | -0.30% | 0.9446 | 0.9485 | 0.9256 | 106,959.00 |
| 31 May 2024 | 0.9465 | -0.0254 | -2.61% | 0.9738 | 0.9845 | 0.9452 | 105,971.00 |
| 30 May 2024 | 0.9719 | -0.0129 | -1.31% | 0.9873 | 0.9963 | 0.9482 | 84,267.00 |
| 29 May 2024 | 0.9848 | -0.0099 | -1.00% | 0.9959 | 1.03 | 0.982 | 144,865.00 |
| 28 May 2024 | 0.9947 | 0.0281 | 2.91% | 0.9721 | 0.9965 | 0.9294 | 112,106.00 |
| 27 May 2024 | 0.9666 | 0.0337 | 3.61% | 0.9329 | 0.9792 | 0.9312 | 125,697.00 |
| 26 May 2024 | 0.9329 | 0.0136 | 1.48% | 0.9168 | 0.9373 | 0.9054 | 122,358.00 |
| 25 May 2024 | 0.9193 | 0.0436 | 4.98% | 0.879 | 0.9398 | 0.8788 | 146,100.00 |
| 24 May 2024 | 0.8757 | -0.0209 | -2.33% | 0.8986 | 0.9055 | 0.8681 | 115,508.00 |
| 23 May 2024 | 0.8966 | -0.0278 | -3.01% | 0.9103 | 0.921 | 0.8626 | 161,196.00 |
| 22 May 2024 | 0.9244 | 0.0255 | 2.84% | 0.9046 | 0.9276 | 0.8888 | 146,179.00 |
| 21 May 2024 | 0.8989 | -0.0331 | -3.55% | 0.9257 | 0.9265 | 0.8937 | 156,553.00 |
| 20 May 2024 | 0.932 | 0.0582 | 6.66% | 0.8758 | 0.9337 | 0.8755 | 146,052.00 |
| 19 May 2024 | 0.8738 | -0.0194 | -2.17% | 0.894 | 0.8967 | 0.8709 | 134,213.00 |
| 18 May 2024 | 0.8932 | -0.0182 | -2.00% | 0.8998 | 0.9029 | 0.8827 | 107,780.00 |
| 17 May 2024 | 0.9114 | 0.0355 | 4.05% | 0.8811 | 0.9178 | 0.8802 | 133,567.00 |
| 16 May 2024 | 0.8759 | 0.0066 | 0.76% | 0.8772 | 0.899 | 0.8596 | 123,344.00 |
| 15 May 2024 | 0.8693 | 0.0443 | 5.37% | 0.8429 | 0.8943 | 0.8256 | 127,452.00 |
| 14 May 2024 | 0.825 | -0.0484 | -5.54% | 0.8663 | 0.8713 | 0.8191 | 121,208.00 |
| 13 May 2024 | 0.8734 | -0.001 | -0.11% | 0.8712 | 0.8904 | 0.8337 | 202,166.00 |
| 12 May 2024 | 0.8744 | 0.0333 | 3.96% | 0.8405 | 0.915 | 0.8394 | 374,443.00 |
| 11 May 2024 | 0.8411 | -0.0239 | -2.76% | 0.8678 | 0.8775 | 0.8378 | 132,623.00 |
| 10 May 2024 | 0.865 | -0.0219 | -2.47% | 0.8852 | 0.9099 | 0.8428 | 149,231.00 |
| 09 May 2024 | 0.8869 | -0.0084 | -0.94% | 0.8961 | 0.8998 | 0.8507 | 127,692.00 |
| 08 May 2024 | 0.8953 | -0.0261 | -2.83% | 0.9227 | 0.9227 | 0.8741 | 120,403.00 |
| 07 May 2024 | 0.9214 | -0.0051 | -0.55% | 0.932 | 0.9559 | 0.9125 | 116,335.00 |
| 06 May 2024 | 0.9265 | 0.0011 | 0.12% | 0.9288 | 0.9567 | 0.9184 | 118,108.00 |
| 05 May 2024 | 0.9254 | 0.0197 | 2.18% | 0.9046 | 0.9536 | 0.8948 | 132,110.00 |
| 04 May 2024 | 0.9057 | 0.0139 | 1.56% | 0.8884 | 0.9184 | 0.8789 | 118,029.00 |
| 03 May 2024 | 0.8918 | 0.0275 | 3.18% | 0.8655 | 0.9081 | 0.8501 | 124,782.00 |
| 02 May 2024 | 0.8643 | 0.0116 | 1.36% | 0.8469 | 0.8759 | 0.8182 | 138,773.00 |
| 01 May 2024 | 0.8527 | -0.0083 | -0.96% | 0.8672 | 0.8685 | 0.8138 | 161,615.00 |
| 30 Abr 2024 | 0.861 | -0.0316 | -3.54% | 0.8933 | 0.905 | 0.8192 | 538,892.00 |
| 29 Abr 2024 | 0.8926 | -0.0199 | -2.18% | 0.9159 | 0.9198 | 0.8618 | 452,082.00 |
| 28 Abr 2024 | 0.9125 | -0.0192 | -2.06% | 0.9239 | 0.9391 | 0.9062 | 403,336.00 |
| 27 Abr 2024 | 0.9317 | 0.0166 | 1.81% | 0.9161 | 0.9363 | 0.8803 | 218,596.00 |
| 26 Abr 2024 | 0.9151 | -0.0232 | -2.47% | 0.9377 | 0.9415 | 0.8857 | 412,874.00 |
| 25 Abr 2024 | 0.9383 | 0.0007 | 0.07% | 0.9448 | 0.9615 | 0.9058 | 404,155.00 |
| 24 Abr 2024 | 0.9376 | -0.0443 | -4.51% | 0.9853 | 1.00 | 0.928 | 375,659.00 |
| 23 Abr 2024 | 0.9819 | -0.0102 | -1.03% | 0.9867 | 1.03 | 0.9734 | 561,140.00 |
| 22 Abr 2024 | 0.9921 | 0.0315 | 3.28% | 0.9628 | 1.02 | 0.9602 | 437,446.00 |
| 21 Abr 2024 | 0.9606 | -0.0018 | -0.19% | 0.9581 | 0.9781 | 0.9357 | 110,594.00 |
| 20 Abr 2024 | 0.9624 | 0.0595 | 6.59% | 0.9138 | 0.9718 | 0.9064 | 116,959.00 |
| 19 Abr 2024 | 0.9029 | -0.0166 | -1.81% | 0.9094 | 0.9472 | 0.8517 | 156,983.00 |
| 18 Abr 2024 | 0.9195 | 0.0463 | 5.30% | 0.8666 | 0.9255 | 0.860 | 160,565.00 |
| 17 Abr 2024 | 0.8732 | -0.035 | -3.85% | 0.900 | 0.9053 | 0.8365 | 187,787.00 |
| 16 Abr 2024 | 0.9082 | 0.0226 | 2.55% | 0.8829 | 0.9239 | 0.8549 | 158,401.00 |
| 15 Abr 2024 | 0.8856 | -0.0497 | -5.31% | 0.9281 | 0.9737 | 0.8751 | 166,398.00 |
| 14 Abr 2024 | 0.9353 | 0.0567 | 6.45% | 0.8689 | 0.9403 | 0.836 | 165,648.00 |
| 13 Abr 2024 | 0.8786 | -0.1003 | -10.25% | 0.9697 | 1.00 | 0.8285 | 161,613.00 |
| 12 Abr 2024 | 0.9789 | -0.0943 | -8.79% | 1.10 | 1.12 | 0.8897 | 359,957.00 |
| 11 Abr 2024 | 1.07 | -0.030 | -2.61% | 1.10 | 1.11 | 1.06 | 322,355.00 |
| 10 Abr 2024 | 1.10 | 0.020 | 1.82% | 1.11 | 1.11 | 1.05 | 361,355.00 |
| 09 Abr 2024 | 1.08 | -0.080 | -6.93% | 1.16 | 1.17 | 1.08 | 315,066.00 |
| 08 Abr 2024 | 1.16 | 0.030 | 2.52% | 1.14 | 1.18 | 1.11 | 375,238.00 |
| 07 Abr 2024 | 1.13 | 0.020 | 1.59% | 1.11 | 1.17 | 1.11 | 377,651.00 |
| 06 Abr 2024 | 1.12 | 0.010 | 1.31% | 1.10 | 1.12 | 1.09 | 228,692.00 |
| 05 Abr 2024 | 1.10 | -0.040 | -3.86% | 1.14 | 1.16 | 1.09 | 252,922.00 |
| 04 Abr 2024 | 1.15 | -0.050 | -4.47% | 1.20 | 1.20 | 1.12 | 270,523.00 |
| 03 Abr 2024 | 1.20 | 0.080 | 6.90% | 1.12 | 1.22 | 1.09 | 429,188.00 |
| 02 Abr 2024 | 1.12 | -0.090 | -7.43% | 1.21 | 1.21 | 1.06 | 373,612.00 |
| 01 Abr 2024 | 1.21 | -0.120 | -8.74% | 1.32 | 1.32 | 1.18 | 357,291.00 |
| 31 Mar 2024 | 1.33 | 0.030 | 2.40% | 1.29 | 1.34 | 1.29 | 247,072.00 |
| 30 Mar 2024 | 1.30 | 0.00 | -0.12% | 1.30 | 1.34 | 1.29 | 248,618.00 |
| 29 Mar 2024 | 1.30 | -0.030 | -2.45% | 1.33 | 1.36 | 1.30 | 328,459.00 |
| 28 Mar 2024 | 1.33 | 0.030 | 2.68% | 1.30 | 1.35 | 1.27 | 596,931.00 |
| 27 Mar 2024 | 1.30 | -0.050 | -3.39% | 1.34 | 1.36 | 1.28 | 868,448.00 |
| 26 Mar 2024 | 1.34 | -0.050 | -3.39% | 1.39 | 1.44 | 1.33 | 949,174.00 |
| 25 Mar 2024 | 1.39 | 0.030 | 2.32% | 1.36 | 1.42 | 1.34 | 703,003.00 |
| 24 Mar 2024 | 1.36 | 0.060 | 4.48% | 1.30 | 1.37 | 1.26 | 625,912.00 |
| 23 Mar 2024 | 1.30 | 0.010 | 0.90% | 1.29 | 1.36 | 1.29 | 519,955.00 |
