Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Fantom Token | FTMUSDT | Gate.io | 1,543,120,613 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0175 | 3.28% | 0.5511 | 0.5511 | 0.5512 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.5329 | 0.5841 | 0.5329 | 0.5336 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 17:53:25 | 537.20 | 0.5511 | UST |
Resumen Histórico FTMUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FTMUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 0.5336 | 0.001 | 0.19% | 0.5291 | 0.5674 | 0.5288 | 508,923.00 |
| 18 Jun 2024 | 0.5326 | -0.0394 | -6.89% | 0.5628 | 0.5628 | 0.4813 | 725,428.00 |
| 17 Jun 2024 | 0.572 | -0.069 | -10.76% | 0.6422 | 0.6466 | 0.572 | 437,473.00 |
| 16 Jun 2024 | 0.641 | 0.0163 | 2.61% | 0.6256 | 0.6457 | 0.6137 | 393,806.00 |
| 15 Jun 2024 | 0.6247 | 0.0068 | 1.10% | 0.6217 | 0.637 | 0.6196 | 314,320.00 |
| 14 Jun 2024 | 0.6179 | -0.022 | -3.44% | 0.6421 | 0.6529 | 0.6086 | 326,792.00 |
| 13 Jun 2024 | 0.6399 | -0.0366 | -5.41% | 0.6757 | 0.6761 | 0.6322 | 487,552.00 |
| 12 Jun 2024 | 0.6765 | 0.0432 | 6.82% | 0.6287 | 0.695 | 0.615 | 700,572.00 |
| 11 Jun 2024 | 0.6333 | -0.0436 | -6.44% | 0.6789 | 0.6793 | 0.6248 | 426,538.00 |
| 10 Jun 2024 | 0.6769 | -0.0198 | -2.84% | 0.6912 | 0.6994 | 0.6718 | 297,163.00 |
| 09 Jun 2024 | 0.6967 | 0.0053 | 0.77% | 0.6929 | 0.7024 | 0.6785 | 329,864.00 |
| 08 Jun 2024 | 0.6914 | -0.0306 | -4.24% | 0.7223 | 0.7292 | 0.6868 | 451,459.00 |
| 07 Jun 2024 | 0.722 | -0.0851 | -10.54% | 0.8055 | 0.818 | 0.6888 | 487,743.00 |
| 06 Jun 2024 | 0.8071 | -0.0228 | -2.75% | 0.8294 | 0.8358 | 0.7995 | 299,795.00 |
| 05 Jun 2024 | 0.8299 | -0.0039 | -0.47% | 0.839 | 0.8542 | 0.8266 | 363,488.00 |
| 04 Jun 2024 | 0.8338 | 0.0271 | 3.36% | 0.8038 | 0.8461 | 0.8018 | 781,064.00 |
| 03 Jun 2024 | 0.8067 | 0.0342 | 4.43% | 0.7672 | 0.8239 | 0.7656 | 442,059.00 |
| 02 Jun 2024 | 0.7725 | -0.0149 | -1.89% | 0.7904 | 0.7991 | 0.7655 | 462,925.00 |
| 01 Jun 2024 | 0.7874 | -0.0053 | -0.67% | 0.7973 | 0.7993 | 0.7764 | 311,779.00 |
| 31 May 2024 | 0.7927 | 0.0085 | 1.08% | 0.7774 | 0.8046 | 0.7651 | 585,847.00 |
| 30 May 2024 | 0.7842 | -0.0194 | -2.41% | 0.8073 | 0.8123 | 0.7734 | 400,246.00 |
| 29 May 2024 | 0.8036 | -0.0258 | -3.11% | 0.8288 | 0.8411 | 0.8019 | 441,737.00 |
| 28 May 2024 | 0.8294 | 0.0066 | 0.80% | 0.8231 | 0.8338 | 0.7904 | 415,997.00 |
| 27 May 2024 | 0.8228 | 0.003 | 0.37% | 0.8234 | 0.8509 | 0.8078 | 367,582.00 |
| 26 May 2024 | 0.8198 | -0.0043 | -0.52% | 0.8236 | 0.8249 | 0.801 | 245,395.00 |
| 25 May 2024 | 0.8241 | 0.0206 | 2.56% | 0.8022 | 0.8344 | 0.8021 | 302,253.00 |
| 24 May 2024 | 0.8035 | -0.0166 | -2.02% | 0.8203 | 0.828 | 0.7904 | 430,089.00 |
| 23 May 2024 | 0.8201 | -0.0222 | -2.64% | 0.8507 | 0.8589 | 0.7814 | 685,247.00 |
| 22 May 2024 | 0.8423 | -0.0372 | -4.23% | 0.8731 | 0.8741 | 0.8382 | 443,268.00 |
| 21 May 2024 | 0.8795 | -0.0345 | -3.77% | 0.9149 | 0.9224 | 0.8735 | 537,157.00 |
| 20 May 2024 | 0.914 | 0.0689 | 8.15% | 0.8472 | 0.9598 | 0.8379 | 599,099.00 |
| 19 May 2024 | 0.8451 | -0.0442 | -4.97% | 0.8976 | 0.9142 | 0.8432 | 589,923.00 |
| 18 May 2024 | 0.8893 | 0.0885 | 11.05% | 0.7883 | 0.8971 | 0.7872 | 543,226.00 |
